|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 21.09.2022 | N/A | N/A | 7.792 | −0.009 | −0.12% | N/A | 7.801 | 7.801 | 7.609 | 8.179 | 18 369 | | @Natural gas | 20.09.2022 | N/A | N/A | 7.801 | −0.119 | −1.50% | N/A | 7.92 | 7.92 | 7.703 | 8.037 | 15 601 | | @Natural gas | 19.09.2022 | N/A | N/A | 7.92 | +0.056 | +0.71% | N/A | 7.864 | 7.864 | 7.455 | 7.961 | 18 611 | | @Natural gas | 18.09.2022 | N/A | N/A | 7.864 | 0 | 0% | N/A | 7.864 | 7.864 | 7.864 | 7.864 | 3 | | @Natural gas | 17.09.2022 | N/A | N/A | 7.864 | +0.009 | +0.11% | N/A | 7.855 | 7.864 | 7.864 | 7.864 | 2 | | @Natural gas | 16.09.2022 | N/A | N/A | 7.855 | −0.489 | −5.86% | N/A | 8.344 | 8.344 | 7.77 | 8.367 | 18 194 | | @Natural gas | 15.09.2022 | N/A | N/A | 8.344 | −0.798 | −8.73% | N/A | 9.142 | 9.142 | 8.269 | 9.159 | 22 529 | | @Natural gas | 14.09.2022 | N/A | N/A | 9.142 | +0.702 | +8.32% | N/A | 8.44 | 8.44 | 8.376 | 9.277 | 20 196 | | @Natural gas | 13.09.2022 | N/A | N/A | 8.44 | +0.007 | +0.08% | N/A | 8.433 | 8.433 | 8.212 | 8.497 | 15 983 | | @Natural gas | 12.09.2022 | N/A | N/A | 8.433 | +0.343 | +4.24% | N/A | 8.09 | 8.09 | 7.912 | 8.447 | 16 064 | | @Natural gas | 11.09.2022 | N/A | N/A | 8.09 | 0 | 0% | N/A | 8.09 | 8.09 | 8.09 | 8.09 | 3 | | @Natural gas | 10.09.2022 | N/A | N/A | 8.09 | +0.052 | +0.65% | N/A | 8.038 | 8.09 | 8.09 | 8.09 | 1 | | @Natural gas | 09.09.2022 | N/A | N/A | 8.038 | +0.077 | +0.97% | N/A | 7.961 | 7.969 | 7.897 | 8.204 | 18 012 | | @Natural gas | 08.09.2022 | N/A | N/A | 7.961 | +0.105 | +1.34% | N/A | 7.856 | 7.856 | 7.772 | 8.057 | 20 834 | | @Natural gas | 07.09.2022 | N/A | N/A | 7.856 | −0.167 | −2.08% | N/A | 8.023 | 8.023 | 7.757 | 8.299 | 24 984 | | @Natural gas | 06.09.2022 | N/A | N/A | 8.023 | −0.74 | −8.44% | N/A | 8.763 | 8.763 | 7.829 | 8.832 | 26 061 | | @Natural gas | 05.09.2022 | N/A | N/A | 8.763 | −0.139 | −1.56% | N/A | 8.902 | 8.902 | 8.69 | 9.123 | 11 982 | | @Natural gas | 04.09.2022 | N/A | N/A | 8.902 | 0 | 0% | N/A | 8.902 | 8.902 | 8.902 | 8.902 | 3 | | @Natural gas | 03.09.2022 | N/A | N/A | 8.902 | 0 | 0% | N/A | 8.902 | 8.902 | 8.902 | 8.902 | 1 | | @Natural gas | 02.09.2022 | N/A | N/A | 8.902 | −0.265 | −2.89% | N/A | 9.167 | 9.167 | 8.619 | 9.24 | 24 199
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
