|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 13.09.2025 | N/A | N/A | 3.21 | 0 | 0% | N/A | 3.21 | 3.21 | 3.21 | 3.21 | 2 | | @Natural gas | 12.09.2025 | N/A | N/A | 3.21 | +0.003 | +0.09% | N/A | 3.207 | 3.207 | 3.175 | 3.258 | 16 386 | | @Natural gas | 11.09.2025 | N/A | N/A | 3.207 | −0.098 | −2.97% | N/A | 3.305 | 3.305 | 3.203 | 3.326 | 16 486 | | @Natural gas | 10.09.2025 | N/A | N/A | 3.305 | +0.203 | +6.54% | N/A | 3.102 | 3.342 | 3.264 | 3.35 | 15 422 | | @Natural gas | 09.09.2025 | N/A | N/A | 3.102 | +0.004 | +0.13% | N/A | 3.098 | 3.098 | 3.046 | 3.164 | 24 043 | | @Natural gas | 08.09.2025 | N/A | N/A | 3.098 | +0.072 | +2.38% | N/A | 3.026 | 3.026 | 3.026 | 3.196 | 25 470 | | @Natural gas | 07.09.2025 | N/A | N/A | 3.026 | 0 | 0% | N/A | 3.026 | 3.026 | 3.026 | 3.026 | 3 | | @Natural gas | 06.09.2025 | N/A | N/A | 3.026 | 0 | 0% | N/A | 3.026 | 3.026 | 3.026 | 3.026 | 1 | | @Natural gas | 05.09.2025 | N/A | N/A | 3.026 | −0.052 | −1.69% | N/A | 3.078 | 3.078 | 3.022 | 3.125 | 22 385 | | @Natural gas | 04.09.2025 | N/A | N/A | 3.078 | +0.007 | +0.23% | N/A | 3.071 | 3.071 | 3.022 | 3.13 | 27 176 | | @Natural gas | 03.09.2025 | N/A | N/A | 3.071 | +0.081 | +2.71% | N/A | 2.99 | 2.99 | 2.965 | 3.131 | 27 848 | | @Natural gas | 02.09.2025 | N/A | N/A | 2.99 | +0.008 | +0.27% | N/A | 2.982 | 2.982 | 2.87 | 3.015 | 25 259 | | @Natural gas | 01.09.2025 | N/A | N/A | 2.982 | −0.034 | −1.13% | N/A | 3.016 | 3.016 | 2.929 | 3.065 | 13 223 | | @Natural gas | 31.08.2025 | N/A | N/A | 3.016 | 0 | 0% | N/A | 3.016 | 3.016 | 3.016 | 3.016 | 3 | | @Natural gas | 30.08.2025 | N/A | N/A | 3.016 | +0.001 | +0.03% | N/A | 3.015 | 3.016 | 3.016 | 3.016 | 2 | | @Natural gas | 29.08.2025 | N/A | N/A | 3.015 | +0.027 | +0.90% | N/A | 2.988 | 2.988 | 2.922 | 3.023 | 21 546 | | @Natural gas | 28.08.2025 | N/A | N/A | 2.988 | +0.109 | +3.79% | N/A | 2.879 | 2.879 | 2.851 | 2.999 | 24 609 | | @Natural gas | 27.08.2025 | N/A | N/A | 2.879 | +0.054 | +1.91% | N/A | 2.825 | 2.825 | 2.777 | 2.914 | 23 040 | | @Natural gas | 26.08.2025 | N/A | N/A | 2.825 | +0.003 | +0.11% | N/A | 2.822 | 2.822 | 2.756 | 2.842 | 22 850 | | @Natural gas | 25.08.2025 | N/A | N/A | 2.822 | +0.021 | +0.75% | N/A | 2.801 | 2.801 | 2.74 | 2.826 | 20 566
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
