|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 02.12.2024 | N/A | N/A | 3.202 | −0.166 | −4.93% | N/A | 3.368 | 3.368 | 3.148 | 3.368 | 30 569 | | @Natural gas | 01.12.2024 | N/A | N/A | 3.368 | 0 | 0% | N/A | 3.368 | 3.368 | 3.368 | 3.368 | 2 | | @Natural gas | 29.11.2024 | N/A | N/A | 3.368 | +0.073 | +2.22% | N/A | 3.295 | 3.295 | 3.27 | 3.383 | 22 502 | | @Natural gas | 28.11.2024 | N/A | N/A | 3.295 | +0.104 | +3.26% | N/A | 3.191 | 3.192 | 3.176 | 3.312 | 12 246 | | @Natural gas | 27.11.2024 | N/A | N/A | 3.191 | −0.293 | −8.41% | N/A | 3.484 | 3.483 | 3.19 | 3.488 | 31 550 | | @Natural gas | 26.11.2024 | N/A | N/A | 3.484 | +0.065 | +1.90% | N/A | 3.419 | 3.419 | 3.39 | 3.528 | 33 195 | | @Natural gas | 25.11.2024 | N/A | N/A | 3.419 | +0.132 | +4.02% | N/A | 3.287 | 3.287 | 3.287 | 3.566 | 42 374 | | @Natural gas | 24.11.2024 | N/A | N/A | 3.287 | 0 | 0% | N/A | 3.287 | 3.287 | 3.287 | 3.287 | 2 | | @Natural gas | 23.11.2024 | N/A | N/A | 3.287 | −0.017 | −0.51% | N/A | 3.304 | 3.305 | 3.287 | 3.306 | 801 | | @Natural gas | 22.11.2024 | N/A | N/A | 3.304 | −0.198 | −5.65% | N/A | 3.502 | 3.502 | 3.252 | 3.638 | 37 502 | | @Natural gas | 21.11.2024 | N/A | N/A | 3.502 | +0.089 | +2.61% | N/A | 3.413 | 3.411 | 3.392 | 3.592 | 36 674 | | @Natural gas | 20.11.2024 | N/A | N/A | 3.413 | +0.206 | +6.42% | N/A | 3.207 | 3.206 | 3.173 | 3.427 | 26 154 | | @Natural gas | 19.11.2024 | N/A | N/A | 3.207 | +0.03 | +0.94% | N/A | 3.177 | 3.177 | 3.133 | 3.279 | 25 404 | | @Natural gas | 18.11.2024 | N/A | N/A | 3.177 | +0.073 | +2.35% | N/A | 3.104 | 3.104 | 3.089 | 3.22 | 22 005 | | @Natural gas | 17.11.2024 | N/A | N/A | 3.104 | 0 | 0% | N/A | 3.104 | 3.104 | 3.104 | 3.104 | 2 | | @Natural gas | 16.11.2024 | N/A | N/A | 3.104 | +0.012 | +0.39% | N/A | 3.092 | 3.092 | 3.09 | 3.113 | 433 | | @Natural gas | 15.11.2024 | N/A | N/A | 3.092 | +0.052 | +1.71% | N/A | 3.04 | 3.04 | 2.975 | 3.104 | 21 331 | | @Natural gas | 14.11.2024 | N/A | N/A | 3.04 | −0.19 | −5.88% | N/A | 3.23 | 3.23 | 3.036 | 3.23 | 22 490 | | @Natural gas | 13.11.2024 | N/A | N/A | 3.23 | +0.098 | +3.13% | N/A | 3.132 | 3.132 | 3.057 | 3.233 | 23 034 | | @Natural gas | 12.11.2024 | N/A | N/A | 3.132 | −0.01 | −0.32% | N/A | 3.142 | 3.143 | 3.082 | 3.216 | 24 734
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
