|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 11.10.2022 | N/A | N/A | 6.942 | +0.063 | +0.92% | N/A | 6.879 | 6.879 | 6.723 | 6.99 | 16 471 | | @Natural gas | 10.10.2022 | N/A | N/A | 6.879 | +0.271 | +4.10% | N/A | 6.608 | 6.916 | 6.761 | 7.205 | 15 407 | | @Natural gas | 09.10.2022 | N/A | N/A | 6.608 | 0 | 0% | N/A | 6.608 | 6.608 | 6.608 | 6.608 | 3 | | @Natural gas | 08.10.2022 | N/A | N/A | 6.608 | 0 | 0% | N/A | 6.608 | 6.608 | 6.608 | 6.608 | 1 | | @Natural gas | 07.10.2022 | N/A | N/A | 6.608 | −0.253 | −3.69% | N/A | 6.861 | 6.861 | 6.606 | 6.921 | 22 253 | | @Natural gas | 06.10.2022 | N/A | N/A | 6.861 | −0.064 | −0.92% | N/A | 6.925 | 6.925 | 6.856 | 7.184 | 22 617 | | @Natural gas | 05.10.2022 | N/A | N/A | 6.925 | +0.1 | +1.47% | N/A | 6.825 | 6.825 | 6.627 | 7.021 | 22 178 | | @Natural gas | 04.10.2022 | N/A | N/A | 6.825 | +0.311 | +4.77% | N/A | 6.514 | 6.514 | 6.322 | 6.882 | 26 151 | | @Natural gas | 03.10.2022 | N/A | N/A | 6.514 | −0.312 | −4.57% | N/A | 6.826 | 6.826 | 6.306 | 6.828 | 24 353 | | @Natural gas | 02.10.2022 | N/A | N/A | 6.826 | 0 | 0% | N/A | 6.826 | 6.826 | 6.826 | 6.826 | 3 | | @Natural gas | 01.10.2022 | N/A | N/A | 6.826 | 0 | 0% | N/A | 6.826 | 6.826 | 6.826 | 6.826 | 1 | | @Natural gas | 30.09.2022 | N/A | N/A | 6.826 | −0.066 | −0.96% | N/A | 6.892 | 6.892 | 6.709 | 7.04 | 22 608 | | @Natural gas | 29.09.2022 | N/A | N/A | 6.892 | −0.13 | −1.85% | N/A | 7.022 | 7.022 | 6.612 | 7.136 | 23 728 | | @Natural gas | 28.09.2022 | N/A | N/A | 7.022 | +0.252 | +3.72% | N/A | 6.77 | 6.77 | 6.565 | 7.04 | 23 834 | | @Natural gas | 27.09.2022 | N/A | N/A | 6.77 | −0.27 | −3.84% | N/A | 7.04 | 7.04 | 6.743 | 7.24 | 24 198 | | @Natural gas | 26.09.2022 | N/A | N/A | 7.04 | +0.031 | +0.44% | N/A | 7.009 | 7.009 | 6.692 | 7.126 | 21 982 | | @Natural gas | 25.09.2022 | N/A | N/A | 7.009 | 0 | 0% | N/A | 7.009 | 7.009 | 7.009 | 7.009 | 3 | | @Natural gas | 24.09.2022 | N/A | N/A | 7.009 | 0 | 0% | N/A | 7.009 | 7.009 | 7.009 | 7.009 | 1 | | @Natural gas | 23.09.2022 | N/A | N/A | 7.009 | −0.288 | −3.95% | N/A | 7.297 | 7.292 | 6.868 | 7.374 | 22 295 | | @Natural gas | 22.09.2022 | N/A | N/A | 7.297 | −0.495 | −6.35% | N/A | 7.792 | 7.792 | 7.169 | 7.821 | 18 475
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
