|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 31.10.2022 | N/A | N/A | 6.294 | +0.494 | +8.52% | N/A | 5.8 | 5.8 | 5.8 | 6.4 | 30 540 | | @Natural gas | 30.10.2022 | N/A | N/A | 5.8 | 0 | 0% | N/A | 5.8 | 5.8 | 5.8 | 5.8 | 3 | | @Natural gas | 29.10.2022 | N/A | N/A | 5.8 | 0 | 0% | N/A | 5.8 | 5.8 | 5.8 | 5.8 | 1 | | @Natural gas | 28.10.2022 | N/A | N/A | 5.8 | −0.042 | −0.72% | N/A | 5.842 | 5.842 | 5.547 | 5.89 | 24 045 | | @Natural gas | 27.10.2022 | N/A | N/A | 5.842 | −0.357 | −5.76% | N/A | 6.199 | 6.199 | 5.714 | 6.199 | 26 226 | | @Natural gas | 26.10.2022 | N/A | N/A | 6.199 | −0.079 | −1.26% | N/A | 6.278 | 6.278 | 5.83 | 6.278 | 25 921 | | @Natural gas | 25.10.2022 | N/A | N/A | 6.278 | +0.547 | +9.54% | N/A | 5.731 | 5.735 | 5.728 | 6.281 | 24 899 | | @Natural gas | 24.10.2022 | N/A | N/A | 5.731 | +0.215 | +3.90% | N/A | 5.516 | 5.516 | 5.347 | 5.843 | 22 395 | | @Natural gas | 23.10.2022 | N/A | N/A | 5.516 | 0 | 0% | N/A | 5.516 | 5.516 | 5.516 | 5.516 | 3 | | @Natural gas | 22.10.2022 | N/A | N/A | 5.516 | 0 | 0% | N/A | 5.516 | 5.516 | 5.516 | 5.516 | 1 | | @Natural gas | 21.10.2022 | N/A | N/A | 5.516 | −0.265 | −4.58% | N/A | 5.781 | 5.782 | 5.396 | 5.85 | 21 368 | | @Natural gas | 20.10.2022 | N/A | N/A | 5.781 | −0.113 | −1.92% | N/A | 5.894 | 5.894 | 5.738 | 6.044 | 18 714 | | @Natural gas | 19.10.2022 | N/A | N/A | 5.894 | −0.283 | −4.58% | N/A | 6.177 | 6.177 | 5.893 | 6.271 | 18 277 | | @Natural gas | 18.10.2022 | N/A | N/A | 6.177 | −0.29 | −4.48% | N/A | 6.467 | 6.469 | 6.154 | 6.531 | 19 217 | | @Natural gas | 17.10.2022 | N/A | N/A | 6.467 | −0.387 | −5.65% | N/A | 6.854 | 6.854 | 6.382 | 6.854 | 18 885 | | @Natural gas | 16.10.2022 | N/A | N/A | 6.854 | 0 | 0% | N/A | 6.854 | 6.854 | 6.854 | 6.854 | 3 | | @Natural gas | 15.10.2022 | N/A | N/A | 6.854 | 0 | 0% | N/A | 6.854 | 6.854 | 6.854 | 6.854 | 1 | | @Natural gas | 14.10.2022 | N/A | N/A | 6.854 | −0.143 | −2.04% | N/A | 6.997 | 6.997 | 6.772 | 7.051 | 15 631 | | @Natural gas | 13.10.2022 | N/A | N/A | 6.997 | +0.215 | +3.17% | N/A | 6.782 | 6.772 | 6.675 | 7.083 | 16 005 | | @Natural gas | 12.10.2022 | N/A | N/A | 6.782 | −0.16 | −2.30% | N/A | 6.942 | 6.942 | 6.75 | 7.127 | 11 650
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
