|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 20.11.2022 | N/A | N/A | 6.794 | 0 | 0% | N/A | 6.794 | 6.794 | 6.794 | 6.794 | 3 | | @Natural gas | 19.11.2022 | N/A | N/A | 6.794 | +0.043 | +0.64% | N/A | 6.751 | 6.751 | 6.749 | 6.799 | 546 | | @Natural gas | 18.11.2022 | N/A | N/A | 6.751 | −0.013 | −0.19% | N/A | 6.764 | 6.762 | 6.425 | 6.831 | 21 285 | | @Natural gas | 17.11.2022 | N/A | N/A | 6.764 | +0.161 | +2.44% | N/A | 6.603 | 6.603 | 6.554 | 6.912 | 25 786 | | @Natural gas | 16.11.2022 | N/A | N/A | 6.603 | +0.129 | +1.99% | N/A | 6.474 | 6.474 | 6.133 | 6.628 | 22 509 | | @Natural gas | 15.11.2022 | N/A | N/A | 6.474 | +0.06 | +0.94% | N/A | 6.414 | 6.421 | 6.191 | 6.531 | 20 682 | | @Natural gas | 14.11.2022 | N/A | N/A | 6.414 | +0.107 | +1.70% | N/A | 6.307 | 6.307 | 6.265 | 6.741 | 23 651 | | @Natural gas | 13.11.2022 | N/A | N/A | 6.307 | 0 | 0% | N/A | 6.307 | 6.307 | 6.307 | 6.307 | 5 | | @Natural gas | 12.11.2022 | N/A | N/A | 6.307 | −0.024 | −0.38% | N/A | 6.331 | 6.322 | 6.307 | 6.371 | 605 | | @Natural gas | 11.11.2022 | N/A | N/A | 6.331 | −0.198 | −3.03% | N/A | 6.529 | 6.529 | 6.172 | 6.858 | 24 929 | | @Natural gas | 10.11.2022 | N/A | N/A | 6.529 | +0.593 | +9.99% | N/A | 5.936 | 6.297 | 6.143 | 6.636 | 22 600 | | @Natural gas | 09.11.2022 | N/A | N/A | 5.936 | −0.32 | −5.12% | N/A | 6.256 | 6.256 | 5.715 | 6.35 | 32 980 | | @Natural gas | 08.11.2022 | N/A | N/A | 6.256 | −0.462 | −6.88% | N/A | 6.718 | 6.725 | 6.063 | 6.82 | 32 058 | | @Natural gas | 07.11.2022 | N/A | N/A | 6.718 | +0.259 | +4.01% | N/A | 6.459 | 6.459 | 6.459 | 7.221 | 34 490 | | @Natural gas | 06.11.2022 | N/A | N/A | 6.459 | 0 | 0% | N/A | 6.459 | 6.459 | 6.459 | 6.459 | 3 | | @Natural gas | 05.11.2022 | N/A | N/A | 6.459 | 0 | 0% | N/A | 6.459 | 6.459 | 6.459 | 6.459 | 2 | | @Natural gas | 04.11.2022 | N/A | N/A | 6.459 | +0.527 | +8.88% | N/A | 5.932 | 5.932 | 5.895 | 6.51 | 28 768 | | @Natural gas | 03.11.2022 | N/A | N/A | 5.932 | −0.265 | −4.28% | N/A | 6.197 | 6.197 | 5.878 | 6.218 | 25 716 | | @Natural gas | 02.11.2022 | N/A | N/A | 6.197 | +0.367 | +6.30% | N/A | 5.83 | 5.83 | 5.789 | 6.302 | 26 770 | | @Natural gas | 01.11.2022 | N/A | N/A | 5.83 | −0.464 | −7.37% | N/A | 6.294 | 6.294 | 5.616 | 6.305 | 28 025
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
