|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 22.12.2022 | N/A | N/A | 4.98 | −0.323 | −6.09% | N/A | 5.303 | 5.303 | 4.915 | 5.51 | 23 470 | | @Natural gas | 21.12.2022 | N/A | N/A | 5.303 | +0.073 | +1.40% | N/A | 5.23 | 5.231 | 5.178 | 5.481 | 23 792 | | @Natural gas | 20.12.2022 | N/A | N/A | 5.23 | −0.435 | −7.68% | N/A | 5.665 | 5.665 | 5.167 | 5.764 | 24 633 | | @Natural gas | 19.12.2022 | N/A | N/A | 5.665 | −0.634 | −10.07% | N/A | 6.299 | 6.299 | 5.634 | 6.299 | 26 685 | | @Natural gas | 18.12.2022 | N/A | N/A | 6.299 | 0 | 0% | N/A | 6.299 | 6.299 | 6.299 | 6.299 | 3 | | @Natural gas | 17.12.2022 | N/A | N/A | 6.299 | +0.003 | +0.05% | N/A | 6.296 | 6.296 | 6.283 | 6.299 | 464 | | @Natural gas | 16.12.2022 | N/A | N/A | 6.296 | −0.23 | −3.52% | N/A | 6.526 | 6.529 | 5.971 | 6.592 | 23 550 | | @Natural gas | 15.12.2022 | N/A | N/A | 6.526 | +0.352 | +5.70% | N/A | 6.174 | 6.174 | 6.138 | 6.643 | 25 743 | | @Natural gas | 14.12.2022 | N/A | N/A | 6.174 | −0.594 | −8.78% | N/A | 6.768 | 6.768 | 6.153 | 6.771 | 22 814 | | @Natural gas | 13.12.2022 | N/A | N/A | 6.768 | +0.411 | +6.47% | N/A | 6.357 | 6.357 | 6.324 | 6.869 | 25 612 | | @Natural gas | 12.12.2022 | N/A | N/A | 6.357 | +0.218 | +3.55% | N/A | 6.139 | 6.139 | 6.139 | 6.8 | 26 872 | | @Natural gas | 11.12.2022 | N/A | N/A | 6.139 | 0 | 0% | N/A | 6.139 | 6.139 | 6.139 | 6.139 | 9 | | @Natural gas | 10.12.2022 | N/A | N/A | 6.139 | −0.178 | −2.82% | N/A | 6.317 | 6.153 | 6.134 | 6.17 | 636 | | @Natural gas | 09.12.2022 | N/A | N/A | 6.317 | +0.335 | +5.60% | N/A | 5.982 | 5.979 | 5.795 | 6.39 | 31 059 | | @Natural gas | 08.12.2022 | N/A | N/A | 5.982 | +0.161 | +2.77% | N/A | 5.821 | 5.822 | 5.77 | 6.163 | 28 707 | | @Natural gas | 07.12.2022 | N/A | N/A | 5.821 | +0.442 | +8.22% | N/A | 5.379 | 5.38 | 5.362 | 5.849 | 31 601 | | @Natural gas | 06.12.2022 | N/A | N/A | 5.379 | −0.241 | −4.29% | N/A | 5.62 | 5.617 | 5.346 | 5.674 | 31 048 | | @Natural gas | 05.12.2022 | N/A | N/A | 5.62 | −0.602 | −9.68% | N/A | 6.222 | 6.222 | 5.561 | 6.222 | 36 201 | | @Natural gas | 04.12.2022 | N/A | N/A | 6.222 | 0 | 0% | N/A | 6.222 | 6.222 | 6.222 | 6.222 | 3 | | @Natural gas | 03.12.2022 | N/A | N/A | 6.222 | −0.038 | −0.61% | N/A | 6.26 | 6.261 | 6.222 | 6.267 | 784
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
