|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 05.01.2023 | N/A | N/A | 3.756 | −0.399 | −9.60% | N/A | 4.155 | 4.159 | 3.655 | 4.174 | 29 042 | | @Natural gas | 04.01.2023 | N/A | N/A | 4.155 | +0.141 | +3.51% | N/A | 4.014 | 4.014 | 3.905 | 4.218 | 26 862 | | @Natural gas | 03.01.2023 | N/A | N/A | 4.014 | −0.416 | −9.39% | N/A | 4.43 | 4.43 | 3.896 | 4.43 | 31 015 | | @Natural gas | 01.01.2023 | N/A | N/A | 4.43 | 0 | 0% | N/A | 4.43 | 4.43 | 4.43 | 4.43 | 3 | | @Natural gas | 31.12.2022 | N/A | N/A | 4.43 | −0.003 | −0.07% | N/A | 4.433 | 4.433 | 4.414 | 4.458 | 814 | | @Natural gas | 30.12.2022 | N/A | N/A | 4.433 | −0.144 | −3.15% | N/A | 4.577 | 4.577 | 4.378 | 4.615 | 23 803 | | @Natural gas | 29.12.2022 | N/A | N/A | 4.577 | −0.159 | −3.36% | N/A | 4.736 | 4.734 | 4.423 | 4.79 | 27 521 | | @Natural gas | 28.12.2022 | N/A | N/A | 4.736 | −0.333 | −6.57% | N/A | 5.069 | 5.069 | 4.463 | 5.096 | 30 102 | | @Natural gas | 27.12.2022 | N/A | N/A | 5.069 | +0.054 | +1.08% | N/A | 5.015 | 5.015 | 4.992 | 5.235 | 24 131 | | @Natural gas | 25.12.2022 | N/A | N/A | 5.015 | 0 | 0% | N/A | 5.015 | 5.015 | 5.015 | 5.015 | 3 | | @Natural gas | 24.12.2022 | N/A | N/A | 5.015 | +0.006 | +0.12% | N/A | 5.009 | 5.011 | 4.998 | 5.025 | 584 | | @Natural gas | 23.12.2022 | N/A | N/A | 5.009 | +0.029 | +0.58% | N/A | 4.98 | 4.98 | 4.78 | 5.137 | 25 926 | | @Natural gas | 22.12.2022 | N/A | N/A | 4.98 | −0.323 | −6.09% | N/A | 5.303 | 5.303 | 4.915 | 5.51 | 23 470 | | @Natural gas | 21.12.2022 | N/A | N/A | 5.303 | +0.073 | +1.40% | N/A | 5.23 | 5.231 | 5.178 | 5.481 | 23 792 | | @Natural gas | 20.12.2022 | N/A | N/A | 5.23 | −0.435 | −7.68% | N/A | 5.665 | 5.665 | 5.167 | 5.764 | 24 633 | | @Natural gas | 19.12.2022 | N/A | N/A | 5.665 | −0.634 | −10.07% | N/A | 6.299 | 6.299 | 5.634 | 6.299 | 26 685 | | @Natural gas | 18.12.2022 | N/A | N/A | 6.299 | 0 | 0% | N/A | 6.299 | 6.299 | 6.299 | 6.299 | 3 | | @Natural gas | 17.12.2022 | N/A | N/A | 6.299 | +0.003 | +0.05% | N/A | 6.296 | 6.296 | 6.283 | 6.299 | 464 | | @Natural gas | 16.12.2022 | N/A | N/A | 6.296 | −0.23 | −3.52% | N/A | 6.526 | 6.529 | 5.971 | 6.592 | 23 550 | | @Natural gas | 15.12.2022 | N/A | N/A | 6.526 | +0.352 | +5.70% | N/A | 6.174 | 6.174 | 6.138 | 6.643 | 25 743
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
