|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 22.01.2023 | N/A | N/A | 3.028 | 0 | 0% | N/A | 3.028 | 3.028 | 3.028 | 3.028 | 3 | | @Natural gas | 21.01.2023 | N/A | N/A | 3.028 | +0.022 | +0.73% | N/A | 3.006 | 3.006 | 3.002 | 3.034 | 1 324 | | @Natural gas | 20.01.2023 | N/A | N/A | 3.006 | −0.068 | −2.21% | N/A | 3.074 | 3.076 | 2.986 | 3.187 | 27 159 | | @Natural gas | 19.01.2023 | N/A | N/A | 3.074 | −0.029 | −0.93% | N/A | 3.103 | 3.104 | 3.056 | 3.198 | 25 172 | | @Natural gas | 18.01.2023 | N/A | N/A | 3.103 | −0.208 | −6.28% | N/A | 3.311 | 3.306 | 3.089 | 3.332 | 25 799 | | @Natural gas | 17.01.2023 | N/A | N/A | 3.311 | +0.011 | +0.33% | N/A | 3.3 | 3.3 | 3.238 | 3.44 | 23 236 | | @Natural gas | 16.01.2023 | N/A | N/A | 3.3 | +0.073 | +2.26% | N/A | 3.227 | 3.227 | 3.227 | 3.386 | 13 756 | | @Natural gas | 15.01.2023 | N/A | N/A | 3.227 | 0 | 0% | N/A | 3.227 | 3.227 | 3.227 | 3.227 | 3 | | @Natural gas | 14.01.2023 | N/A | N/A | 3.227 | +0.01 | +0.31% | N/A | 3.217 | 3.215 | 3.209 | 3.233 | 624 | | @Natural gas | 13.01.2023 | N/A | N/A | 3.217 | −0.148 | −4.40% | N/A | 3.365 | 3.366 | 3.169 | 3.392 | 23 198 | | @Natural gas | 12.01.2023 | N/A | N/A | 3.365 | −0.014 | −0.41% | N/A | 3.379 | 3.378 | 3.309 | 3.555 | 25 193 | | @Natural gas | 11.01.2023 | N/A | N/A | 3.379 | +0.087 | +2.64% | N/A | 3.292 | 3.292 | 3.137 | 3.417 | 24 149 | | @Natural gas | 10.01.2023 | N/A | N/A | 3.292 | −0.619 | −15.83% | N/A | 3.911 | 3.543 | 3.283 | 3.556 | 24 038 | | @Natural gas | 09.01.2023 | N/A | N/A | 3.911 | +0.15 | +3.99% | N/A | 3.761 | 3.761 | 3.761 | 4.128 | 27 495 | | @Natural gas | 08.01.2023 | N/A | N/A | 3.761 | 0 | 0% | N/A | 3.761 | 3.761 | 3.761 | 3.761 | 9 | | @Natural gas | 07.01.2023 | N/A | N/A | 3.761 | +0.027 | +0.72% | N/A | 3.734 | 3.732 | 3.731 | 3.773 | 690 | | @Natural gas | 06.01.2023 | N/A | N/A | 3.734 | −0.022 | −0.59% | N/A | 3.756 | 3.756 | 3.528 | 3.839 | 28 979 | | @Natural gas | 05.01.2023 | N/A | N/A | 3.756 | −0.399 | −9.60% | N/A | 4.155 | 4.159 | 3.655 | 4.174 | 29 042 | | @Natural gas | 04.01.2023 | N/A | N/A | 4.155 | +0.141 | +3.51% | N/A | 4.014 | 4.014 | 3.905 | 4.218 | 26 862 | | @Natural gas | 03.01.2023 | N/A | N/A | 4.014 | −0.416 | −9.39% | N/A | 4.43 | 4.43 | 3.896 | 4.43 | 31 015
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
