|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 11.02.2023 | N/A | N/A | 2.665 | +0.004 | +0.15% | N/A | 2.661 | 2.659 | 2.64 | 2.67 | 996 | | @Natural gas | 10.02.2023 | N/A | N/A | 2.661 | +0.216 | +8.83% | N/A | 2.445 | 2.509 | 2.475 | 2.662 | 23 075 | | @Natural gas | 09.02.2023 | N/A | N/A | 2.445 | +0.037 | +1.54% | N/A | 2.408 | 2.408 | 2.35 | 2.528 | 32 375 | | @Natural gas | 08.02.2023 | N/A | N/A | 2.408 | −0.187 | −7.21% | N/A | 2.595 | 2.592 | 2.368 | 2.657 | 30 345 | | @Natural gas | 07.02.2023 | N/A | N/A | 2.595 | +0.107 | +4.30% | N/A | 2.488 | 2.489 | 2.425 | 2.614 | 29 804 | | @Natural gas | 06.02.2023 | N/A | N/A | 2.488 | +0.103 | +4.32% | N/A | 2.385 | 2.385 | 2.369 | 2.494 | 27 385 | | @Natural gas | 05.02.2023 | N/A | N/A | 2.385 | 0 | 0% | N/A | 2.385 | 2.385 | 2.385 | 2.385 | 3 | | @Natural gas | 04.02.2023 | N/A | N/A | 2.385 | −0.011 | −0.46% | N/A | 2.396 | 2.396 | 2.385 | 2.404 | 822 | | @Natural gas | 03.02.2023 | N/A | N/A | 2.396 | −0.053 | −2.16% | N/A | 2.449 | 2.454 | 2.342 | 2.514 | 28 785 | | @Natural gas | 02.02.2023 | N/A | N/A | 2.449 | −0.04 | −1.61% | N/A | 2.489 | 2.489 | 2.431 | 2.596 | 31 679 | | @Natural gas | 01.02.2023 | N/A | N/A | 2.489 | −0.24 | −8.79% | N/A | 2.729 | 2.731 | 2.464 | 2.78 | 34 258 | | @Natural gas | 31.01.2023 | N/A | N/A | 2.729 | +0.061 | +2.29% | N/A | 2.668 | 2.669 | 2.615 | 2.753 | 30 953 | | @Natural gas | 30.01.2023 | N/A | N/A | 2.668 | −0.185 | −6.48% | N/A | 2.853 | 2.853 | 2.618 | 2.853 | 31 134 | | @Natural gas | 29.01.2023 | N/A | N/A | 2.853 | 0 | 0% | N/A | 2.853 | 2.853 | 2.853 | 2.853 | 3 | | @Natural gas | 28.01.2023 | N/A | N/A | 2.853 | −0.024 | −0.83% | N/A | 2.877 | 2.877 | 2.852 | 2.878 | 779 | | @Natural gas | 27.01.2023 | N/A | N/A | 2.877 | +0.061 | +2.17% | N/A | 2.816 | 2.816 | 2.747 | 2.907 | 31 644 | | @Natural gas | 26.01.2023 | N/A | N/A | 2.816 | −0.063 | −2.19% | N/A | 2.879 | 2.878 | 2.688 | 2.891 | 39 426 | | @Natural gas | 25.01.2023 | N/A | N/A | 2.879 | −0.194 | −6.31% | N/A | 3.073 | 3.073 | 2.876 | 3.078 | 32 992 | | @Natural gas | 24.01.2023 | N/A | N/A | 3.073 | −0.154 | −4.77% | N/A | 3.227 | 3.225 | 3.048 | 3.298 | 29 537 | | @Natural gas | 23.01.2023 | N/A | N/A | 3.227 | +0.199 | +6.57% | N/A | 3.028 | 3.028 | 2.992 | 3.243 | 33 428
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
