|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 04.03.2023 | N/A | N/A | 3.016 | +0.02 | +0.67% | N/A | 2.996 | 2.995 | 2.993 | 3.017 | 1 242 | | @Natural gas | 03.03.2023 | N/A | N/A | 2.996 | +0.217 | +7.81% | N/A | 2.779 | 2.778 | 2.772 | 3.027 | 31 481 | | @Natural gas | 02.03.2023 | N/A | N/A | 2.779 | −0.041 | −1.45% | N/A | 2.82 | 2.82 | 2.71 | 2.861 | 27 445 | | @Natural gas | 01.03.2023 | N/A | N/A | 2.82 | +0.054 | +1.95% | N/A | 2.766 | 2.764 | 2.665 | 2.839 | 32 962 | | @Natural gas | 28.02.2023 | N/A | N/A | 2.766 | +0.047 | +1.73% | N/A | 2.719 | 2.716 | 2.569 | 2.77 | 30 710 | | @Natural gas | 27.02.2023 | N/A | N/A | 2.719 | +0.132 | +5.10% | N/A | 2.587 | 2.587 | 2.555 | 2.74 | 35 579 | | @Natural gas | 26.02.2023 | N/A | N/A | 2.587 | 0 | 0% | N/A | 2.587 | 2.587 | 2.587 | 2.587 | 4 | | @Natural gas | 25.02.2023 | N/A | N/A | 2.587 | +0.012 | +0.47% | N/A | 2.575 | 2.576 | 2.563 | 2.587 | 890 | | @Natural gas | 24.02.2023 | N/A | N/A | 2.575 | +0.127 | +5.19% | N/A | 2.448 | 2.447 | 2.416 | 2.579 | 31 412 | | @Natural gas | 23.02.2023 | N/A | N/A | 2.448 | +0.148 | +6.43% | N/A | 2.3 | 2.297 | 2.235 | 2.487 | 31 508 | | @Natural gas | 22.02.2023 | N/A | N/A | 2.3 | +0.116 | +5.31% | N/A | 2.184 | 2.184 | 2.113 | 2.421 | 36 762 | | @Natural gas | 21.02.2023 | N/A | N/A | 2.184 | −0.128 | −5.54% | N/A | 2.312 | 2.312 | 2.164 | 2.359 | 28 991 | | @Natural gas | 20.02.2023 | N/A | N/A | 2.312 | −0.034 | −1.45% | N/A | 2.346 | 2.346 | 2.267 | 2.373 | 12 463 | | @Natural gas | 19.02.2023 | N/A | N/A | 2.346 | 0 | 0% | N/A | 2.346 | 2.346 | 2.346 | 2.346 | 3 | | @Natural gas | 18.02.2023 | N/A | N/A | 2.346 | −0.006 | −0.26% | N/A | 2.352 | 2.352 | 2.339 | 2.364 | 834 | | @Natural gas | 17.02.2023 | N/A | N/A | 2.352 | −0.149 | −5.96% | N/A | 2.501 | 2.5 | 2.305 | 2.518 | 29 489 | | @Natural gas | 16.02.2023 | N/A | N/A | 2.501 | −0.048 | −1.88% | N/A | 2.549 | 2.549 | 2.458 | 2.635 | 23 080 | | @Natural gas | 15.02.2023 | N/A | N/A | 2.549 | −0.131 | −4.89% | N/A | 2.68 | 2.68 | 2.534 | 2.693 | 22 142 | | @Natural gas | 14.02.2023 | N/A | N/A | 2.68 | +0.152 | +6.01% | N/A | 2.528 | 2.529 | 2.518 | 2.696 | 23 055 | | @Natural gas | 13.02.2023 | N/A | N/A | 2.528 | −0.137 | −5.14% | N/A | 2.665 | 2.665 | 2.477 | 2.689 | 22 321
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
