|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 23.03.2023 | N/A | N/A | 2.275 | −0.079 | −3.36% | N/A | 2.354 | 2.354 | 2.265 | 2.383 | 26 002 | | @Natural gas | 22.03.2023 | N/A | N/A | 2.354 | −0.11 | −4.46% | N/A | 2.464 | 2.464 | 2.288 | 2.464 | 27 958 | | @Natural gas | 21.03.2023 | N/A | N/A | 2.464 | +0.112 | +4.76% | N/A | 2.352 | 2.354 | 2.241 | 2.493 | 28 315 | | @Natural gas | 20.03.2023 | N/A | N/A | 2.352 | −0.11 | −4.47% | N/A | 2.462 | 2.462 | 2.326 | 2.52 | 23 700 | | @Natural gas | 19.03.2023 | N/A | N/A | 2.462 | 0 | 0% | N/A | 2.462 | 2.462 | 2.462 | 2.462 | 3 | | @Natural gas | 18.03.2023 | N/A | N/A | 2.462 | 0 | 0% | N/A | 2.462 | 2.462 | 2.462 | 2.462 | 1 | | @Natural gas | 17.03.2023 | N/A | N/A | 2.462 | −0.173 | −6.57% | N/A | 2.635 | 2.635 | 2.437 | 2.639 | 22 914 | | @Natural gas | 16.03.2023 | N/A | N/A | 2.635 | +0.053 | +2.05% | N/A | 2.582 | 2.582 | 2.527 | 2.657 | 21 498 | | @Natural gas | 15.03.2023 | N/A | N/A | 2.582 | −0.106 | −3.94% | N/A | 2.688 | 2.688 | 2.502 | 2.71 | 20 635 | | @Natural gas | 14.03.2023 | N/A | N/A | 2.688 | −0.059 | −2.15% | N/A | 2.747 | 2.747 | 2.65 | 2.789 | 20 845 | | @Natural gas | 13.03.2023 | N/A | N/A | 2.747 | +0.177 | +6.89% | N/A | 2.57 | 2.57 | 2.514 | 2.75 | 27 259 | | @Natural gas | 12.03.2023 | N/A | N/A | 2.57 | 0 | 0% | N/A | 2.57 | 2.57 | 2.57 | 2.57 | 6 | | @Natural gas | 11.03.2023 | N/A | N/A | 2.57 | +0.012 | +0.47% | N/A | 2.558 | 2.559 | 2.556 | 2.572 | 521 | | @Natural gas | 10.03.2023 | N/A | N/A | 2.558 | +0.065 | +2.61% | N/A | 2.493 | 2.633 | 2.555 | 2.688 | 20 149 | | @Natural gas | 09.03.2023 | N/A | N/A | 2.493 | −0.105 | −4.04% | N/A | 2.598 | 2.598 | 2.473 | 2.644 | 25 627 | | @Natural gas | 08.03.2023 | N/A | N/A | 2.598 | −0.059 | −2.22% | N/A | 2.657 | 2.658 | 2.526 | 2.691 | 27 369 | | @Natural gas | 07.03.2023 | N/A | N/A | 2.657 | +0.041 | +1.57% | N/A | 2.616 | 2.616 | 2.51 | 2.696 | 29 477 | | @Natural gas | 06.03.2023 | N/A | N/A | 2.616 | −0.4 | −13.26% | N/A | 3.016 | 3.016 | 2.533 | 3.016 | 40 600 | | @Natural gas | 05.03.2023 | N/A | N/A | 3.016 | 0 | 0% | N/A | 3.016 | 3.016 | 3.016 | 3.016 | 6 | | @Natural gas | 04.03.2023 | N/A | N/A | 3.016 | +0.02 | +0.67% | N/A | 2.996 | 2.995 | 2.993 | 3.017 | 1 242
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
