|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 16.04.2023 | N/A | N/A | 2.295 | 0 | 0% | N/A | 2.295 | 2.295 | 2.295 | 2.295 | 6 | | @Natural gas | 15.04.2023 | N/A | N/A | 2.295 | 0 | 0% | N/A | 2.295 | 2.295 | 2.295 | 2.295 | 2 | | @Natural gas | 14.04.2023 | N/A | N/A | 2.295 | +0.091 | +4.13% | N/A | 2.204 | 2.204 | 2.143 | 2.316 | 19 816 | | @Natural gas | 13.04.2023 | N/A | N/A | 2.204 | −0.053 | −2.35% | N/A | 2.257 | 2.257 | 2.184 | 2.302 | 18 282 | | @Natural gas | 12.04.2023 | N/A | N/A | 2.257 | −0.119 | −5.01% | N/A | 2.376 | 2.376 | 2.253 | 2.384 | 17 749 | | @Natural gas | 11.04.2023 | N/A | N/A | 2.376 | +0.004 | +0.17% | N/A | 2.372 | 2.372 | 2.306 | 2.42 | 20 776 | | @Natural gas | 10.04.2023 | N/A | N/A | 2.372 | +0.361 | +17.95% | N/A | 2.011 | 2.238 | 2.238 | 2.418 | 19 250 | | @Natural gas | 09.04.2023 | N/A | N/A | 2.011 | −0.024 | −1.18% | N/A | 2.035 | 2.035 | 2.011 | 2.035 | 6 | | @Natural gas | 07.04.2023 | N/A | N/A | 2.035 | +0.001 | +0.05% | N/A | 2.034 | 2.035 | 2.035 | 2.035 | 6 | | @Natural gas | 06.04.2023 | N/A | N/A | 2.034 | −0.108 | −5.04% | N/A | 2.142 | 2.142 | 1.993 | 2.18 | 28 214 | | @Natural gas | 05.04.2023 | N/A | N/A | 2.142 | +0.052 | +2.49% | N/A | 2.09 | 2.09 | 2.066 | 2.197 | 23 881 | | @Natural gas | 04.04.2023 | N/A | N/A | 2.09 | −0.027 | −1.28% | N/A | 2.117 | 2.117 | 2.077 | 2.162 | 23 889 | | @Natural gas | 03.04.2023 | N/A | N/A | 2.117 | −0.049 | −2.26% | N/A | 2.166 | 2.166 | 2.018 | 2.166 | 33 048 | | @Natural gas | 02.04.2023 | N/A | N/A | 2.166 | 0 | 0% | N/A | 2.166 | 2.166 | 2.166 | 2.166 | 3 | | @Natural gas | 01.04.2023 | N/A | N/A | 2.166 | 0 | 0% | N/A | 2.166 | 2.166 | 2.166 | 2.166 | 1 | | @Natural gas | 31.03.2023 | N/A | N/A | 2.166 | +0.062 | +2.95% | N/A | 2.104 | 2.104 | 2.075 | 2.239 | 27 122 | | @Natural gas | 30.03.2023 | N/A | N/A | 2.104 | −0.08 | −3.66% | N/A | 2.184 | 2.184 | 2.08 | 2.19 | 27 513 | | @Natural gas | 29.03.2023 | N/A | N/A | 2.184 | +0.022 | +1.02% | N/A | 2.162 | 2.162 | 2.103 | 2.225 | 27 410 | | @Natural gas | 28.03.2023 | N/A | N/A | 2.162 | −0.057 | −2.57% | N/A | 2.219 | 2.219 | 2.143 | 2.26 | 25 764 | | @Natural gas | 27.03.2023 | N/A | N/A | 2.219 | −0.1 | −4.31% | N/A | 2.319 | 2.319 | 2.185 | 2.319 | 26 064
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
