|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 03.05.2023 | N/A | N/A | 2.154 | −0.067 | −3.02% | N/A | 2.221 | 2.221 | 2.103 | 2.238 | 24 387 | | @Natural gas | 02.05.2023 | N/A | N/A | 2.221 | −0.096 | −4.14% | N/A | 2.317 | 2.317 | 2.186 | 2.344 | 22 932 | | @Natural gas | 01.05.2023 | N/A | N/A | 2.317 | −0.081 | −3.38% | N/A | 2.398 | 2.398 | 2.29 | 2.409 | 20 544 | | @Natural gas | 30.04.2023 | N/A | N/A | 2.398 | 0 | 0% | N/A | 2.398 | 2.398 | 2.398 | 2.398 | 3 | | @Natural gas | 29.04.2023 | N/A | N/A | 2.398 | 0 | 0% | N/A | 2.398 | 2.398 | 2.398 | 2.398 | 1 | | @Natural gas | 28.04.2023 | N/A | N/A | 2.398 | +0.045 | +1.91% | N/A | 2.353 | 2.353 | 2.285 | 2.523 | 23 832 | | @Natural gas | 27.04.2023 | N/A | N/A | 2.353 | +0.04 | +1.73% | N/A | 2.313 | 2.313 | 2.27 | 2.376 | 22 088 | | @Natural gas | 26.04.2023 | N/A | N/A | 2.313 | −0.073 | −3.06% | N/A | 2.386 | 2.386 | 2.274 | 2.413 | 25 783 | | @Natural gas | 25.04.2023 | N/A | N/A | 2.386 | −0.079 | −3.20% | N/A | 2.465 | 2.463 | 2.369 | 2.468 | 22 874 | | @Natural gas | 24.04.2023 | N/A | N/A | 2.465 | +0.063 | +2.62% | N/A | 2.402 | 2.402 | 2.365 | 2.484 | 22 471 | | @Natural gas | 23.04.2023 | N/A | N/A | 2.402 | 0 | 0% | N/A | 2.402 | 2.402 | 2.402 | 2.402 | 6 | | @Natural gas | 22.04.2023 | N/A | N/A | 2.402 | 0 | 0% | N/A | 2.402 | 2.402 | 2.402 | 2.402 | 2 | | @Natural gas | 21.04.2023 | N/A | N/A | 2.402 | +0.033 | +1.39% | N/A | 2.369 | 2.369 | 2.35 | 2.445 | 17 668 | | @Natural gas | 20.04.2023 | N/A | N/A | 2.369 | +0.008 | +0.34% | N/A | 2.361 | 2.361 | 2.316 | 2.436 | 22 288 | | @Natural gas | 19.04.2023 | N/A | N/A | 2.361 | −0.166 | −6.57% | N/A | 2.527 | 2.527 | 2.356 | 2.543 | 22 325 | | @Natural gas | 18.04.2023 | N/A | N/A | 2.527 | +0.073 | +2.97% | N/A | 2.454 | 2.454 | 2.396 | 2.533 | 21 623 | | @Natural gas | 17.04.2023 | N/A | N/A | 2.454 | +0.159 | +6.93% | N/A | 2.295 | 2.295 | 2.295 | 2.456 | 22 280 | | @Natural gas | 16.04.2023 | N/A | N/A | 2.295 | 0 | 0% | N/A | 2.295 | 2.295 | 2.295 | 2.295 | 6 | | @Natural gas | 15.04.2023 | N/A | N/A | 2.295 | 0 | 0% | N/A | 2.295 | 2.295 | 2.295 | 2.295 | 2 | | @Natural gas | 14.04.2023 | N/A | N/A | 2.295 | +0.091 | +4.13% | N/A | 2.204 | 2.204 | 2.143 | 2.316 | 19 816
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
