|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 28.05.2023 | N/A | N/A | 2.418 | 0 | 0% | N/A | 2.418 | 2.418 | 2.418 | 2.418 | 3 | | @Natural gas | 27.05.2023 | N/A | N/A | 2.418 | 0 | 0% | N/A | 2.418 | 2.418 | 2.418 | 2.418 | 1 | | @Natural gas | 26.05.2023 | N/A | N/A | 2.418 | −0.05 | −2.03% | N/A | 2.468 | 2.468 | 2.382 | 2.478 | 22 807 | | @Natural gas | 25.05.2023 | N/A | N/A | 2.468 | −0.104 | −4.04% | N/A | 2.572 | 2.572 | 2.429 | 2.602 | 23 329 | | @Natural gas | 24.05.2023 | N/A | N/A | 2.572 | +0.065 | +2.59% | N/A | 2.507 | 2.51 | 2.495 | 2.575 | 17 552 | | @Natural gas | 23.05.2023 | N/A | N/A | 2.507 | −0.043 | −1.69% | N/A | 2.55 | 2.55 | 2.485 | 2.565 | 17 612 | | @Natural gas | 22.05.2023 | N/A | N/A | 2.55 | −0.167 | −6.15% | N/A | 2.717 | 2.717 | 2.516 | 2.717 | 23 719 | | @Natural gas | 21.05.2023 | N/A | N/A | 2.717 | 0 | 0% | N/A | 2.717 | 2.717 | 2.717 | 2.717 | 3 | | @Natural gas | 20.05.2023 | N/A | N/A | 2.717 | 0 | 0% | N/A | 2.717 | 2.717 | 2.717 | 2.717 | 1 | | @Natural gas | 19.05.2023 | N/A | N/A | 2.717 | −0.024 | −0.88% | N/A | 2.741 | 2.741 | 2.682 | 2.816 | 27 177 | | @Natural gas | 18.05.2023 | N/A | N/A | 2.741 | +0.219 | +8.68% | N/A | 2.522 | 2.522 | 2.488 | 2.75 | 26 197 | | @Natural gas | 17.05.2023 | N/A | N/A | 2.522 | −0.001 | −0.04% | N/A | 2.523 | 2.523 | 2.471 | 2.586 | 17 522 | | @Natural gas | 16.05.2023 | N/A | N/A | 2.523 | −0.013 | −0.51% | N/A | 2.536 | 2.536 | 2.506 | 2.627 | 18 472 | | @Natural gas | 15.05.2023 | N/A | N/A | 2.536 | +0.084 | +3.43% | N/A | 2.452 | 2.452 | 2.417 | 2.549 | 20 325 | | @Natural gas | 14.05.2023 | N/A | N/A | 2.452 | 0 | 0% | N/A | 2.452 | 2.452 | 2.452 | 2.452 | 39 | | @Natural gas | 13.05.2023 | N/A | N/A | 2.452 | 0 | 0% | N/A | 2.452 | 2.452 | 2.452 | 2.452 | 26 | | @Natural gas | 12.05.2023 | N/A | N/A | 2.452 | +0.11 | +4.70% | N/A | 2.342 | 2.342 | 2.31 | 2.494 | 20 079 | | @Natural gas | 11.05.2023 | N/A | N/A | 2.342 | +0.012 | +0.52% | N/A | 2.33 | 2.33 | 2.31 | 2.389 | 16 246 | | @Natural gas | 10.05.2023 | N/A | N/A | 2.33 | +0.071 | +3.14% | N/A | 2.259 | 2.416 | 2.315 | 2.416 | 15 392 | | @Natural gas | 09.05.2023 | N/A | N/A | 2.259 | +0.146 | +6.91% | N/A | 2.113 | 2.265 | 2.259 | 2.272 | 713
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
