|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 17.06.2023 | N/A | N/A | 2.702 | 0 | 0% | N/A | 2.702 | 2.702 | 2.702 | 2.702 | 10 | | @Natural gas | 16.06.2023 | N/A | N/A | 2.702 | +0.073 | +2.78% | N/A | 2.629 | 2.629 | 2.594 | 2.733 | 22 080 | | @Natural gas | 15.06.2023 | N/A | N/A | 2.629 | +0.206 | +8.50% | N/A | 2.423 | 2.423 | 2.394 | 2.638 | 22 957 | | @Natural gas | 14.06.2023 | N/A | N/A | 2.423 | +0.02 | +0.83% | N/A | 2.403 | 2.401 | 2.37 | 2.455 | 13 729 | | @Natural gas | 13.06.2023 | N/A | N/A | 2.403 | +0.055 | +2.34% | N/A | 2.348 | 2.348 | 2.344 | 2.431 | 15 107 | | @Natural gas | 12.06.2023 | N/A | N/A | 2.348 | +0.005 | +0.21% | N/A | 2.343 | 2.393 | 2.282 | 2.393 | 12 898 | | @Natural gas | 10.06.2023 | N/A | N/A | 2.343 | +0.081 | +3.58% | N/A | 2.262 | 2.343 | 2.343 | 2.343 | 2 | | @Natural gas | 09.06.2023 | N/A | N/A | 2.262 | −0.055 | −2.37% | N/A | 2.317 | 2.317 | 2.25 | 2.338 | 19 985 | | @Natural gas | 08.06.2023 | N/A | N/A | 2.317 | −0.013 | −0.56% | N/A | 2.33 | 2.33 | 2.277 | 2.375 | 22 699 | | @Natural gas | 07.06.2023 | N/A | N/A | 2.33 | +0.072 | +3.19% | N/A | 2.258 | 2.259 | 2.25 | 2.346 | 21 252 | | @Natural gas | 06.06.2023 | N/A | N/A | 2.258 | −0.011 | −0.48% | N/A | 2.269 | 2.269 | 2.174 | 2.291 | 21 247 | | @Natural gas | 05.06.2023 | N/A | N/A | 2.269 | +0.092 | +4.23% | N/A | 2.177 | 2.177 | 2.177 | 2.317 | 24 917 | | @Natural gas | 04.06.2023 | N/A | N/A | 2.177 | 0 | 0% | N/A | 2.177 | 2.177 | 2.177 | 2.177 | 12 | | @Natural gas | 02.06.2023 | N/A | N/A | 2.177 | +0.016 | +0.74% | N/A | 2.161 | 2.161 | 2.139 | 2.233 | 24 254 | | @Natural gas | 01.06.2023 | N/A | N/A | 2.161 | −0.089 | −3.96% | N/A | 2.25 | 2.253 | 2.137 | 2.282 | 25 750 | | @Natural gas | 31.05.2023 | N/A | N/A | 2.25 | −0.062 | −2.68% | N/A | 2.312 | 2.311 | 2.248 | 2.408 | 24 609 | | @Natural gas | 30.05.2023 | N/A | N/A | 2.312 | −0.049 | −2.08% | N/A | 2.361 | 2.361 | 2.258 | 2.373 | 24 165 | | @Natural gas | 29.05.2023 | N/A | N/A | 2.361 | −0.057 | −2.36% | N/A | 2.418 | 2.418 | 2.338 | 2.448 | 9 268 | | @Natural gas | 28.05.2023 | N/A | N/A | 2.418 | 0 | 0% | N/A | 2.418 | 2.418 | 2.418 | 2.418 | 3 | | @Natural gas | 27.05.2023 | N/A | N/A | 2.418 | 0 | 0% | N/A | 2.418 | 2.418 | 2.418 | 2.418 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
