|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 07.07.2023 | N/A | N/A | 2.563 | −0.073 | −2.77% | N/A | 2.636 | 2.636 | 2.541 | 2.675 | 20 472 | | @Natural gas | 06.07.2023 | N/A | N/A | 2.636 | −0.019 | −0.72% | N/A | 2.655 | 2.655 | 2.587 | 2.687 | 20 768 | | @Natural gas | 05.07.2023 | N/A | N/A | 2.655 | −0.093 | −3.38% | N/A | 2.748 | 2.748 | 2.65 | 2.793 | 20 723 | | @Natural gas | 04.07.2023 | N/A | N/A | 2.748 | +0.048 | +1.78% | N/A | 2.7 | 2.7 | 2.662 | 2.759 | 9 490 | | @Natural gas | 03.07.2023 | N/A | N/A | 2.7 | −0.074 | −2.67% | N/A | 2.774 | 2.774 | 2.671 | 2.774 | 18 896 | | @Natural gas | 02.07.2023 | N/A | N/A | 2.774 | 0 | 0% | N/A | 2.774 | 2.774 | 2.774 | 2.774 | 2 | | @Natural gas | 01.07.2023 | N/A | N/A | 2.774 | 0 | 0% | N/A | 2.774 | 2.774 | 2.774 | 2.774 | 1 | | @Natural gas | 30.06.2023 | N/A | N/A | 2.774 | +0.101 | +3.78% | N/A | 2.673 | 2.675 | 2.636 | 2.826 | 24 595 | | @Natural gas | 29.06.2023 | N/A | N/A | 2.673 | +0.016 | +0.60% | N/A | 2.657 | 2.657 | 2.617 | 2.745 | 24 263 | | @Natural gas | 28.06.2023 | N/A | N/A | 2.657 | −0.149 | −5.31% | N/A | 2.806 | 2.806 | 2.647 | 2.878 | 26 475 | | @Natural gas | 27.06.2023 | N/A | N/A | 2.806 | −0.068 | −2.37% | N/A | 2.874 | 2.874 | 2.76 | 2.894 | 25 887 | | @Natural gas | 26.06.2023 | N/A | N/A | 2.874 | +0.039 | +1.38% | N/A | 2.835 | 2.835 | 2.828 | 2.935 | 29 756 | | @Natural gas | 25.06.2023 | N/A | N/A | 2.835 | 0 | 0% | N/A | 2.835 | 2.835 | 2.835 | 2.835 | 2 | | @Natural gas | 24.06.2023 | N/A | N/A | 2.835 | 0 | 0% | N/A | 2.835 | 2.835 | 2.835 | 2.835 | 1 | | @Natural gas | 23.06.2023 | N/A | N/A | 2.835 | +0.128 | +4.73% | N/A | 2.707 | 2.707 | 2.611 | 2.852 | 23 153 | | @Natural gas | 22.06.2023 | N/A | N/A | 2.707 | +0.037 | +1.39% | N/A | 2.67 | 2.67 | 2.615 | 2.714 | 19 557 | | @Natural gas | 21.06.2023 | N/A | N/A | 2.67 | +0.107 | +4.17% | N/A | 2.563 | 2.563 | 2.527 | 2.683 | 22 369 | | @Natural gas | 20.06.2023 | N/A | N/A | 2.563 | −0.188 | −6.83% | N/A | 2.751 | 2.741 | 2.562 | 2.783 | 21 382 | | @Natural gas | 19.06.2023 | N/A | N/A | 2.751 | +0.049 | +1.81% | N/A | 2.702 | 2.702 | 2.658 | 2.772 | 10 355 | | @Natural gas | 18.06.2023 | N/A | N/A | 2.702 | 0 | 0% | N/A | 2.702 | 2.702 | 2.702 | 2.702 | 30
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
