|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 27.07.2023 | N/A | N/A | 2.598 | −0.081 | −3.02% | N/A | 2.679 | 2.679 | 2.551 | 2.691 | 25 409 | | @Natural gas | 26.07.2023 | N/A | N/A | 2.679 | −0.051 | −1.87% | N/A | 2.73 | 2.73 | 2.65 | 2.759 | 21 863 | | @Natural gas | 25.07.2023 | N/A | N/A | 2.73 | +0.022 | +0.81% | N/A | 2.708 | 2.708 | 2.672 | 2.77 | 20 698 | | @Natural gas | 24.07.2023 | N/A | N/A | 2.708 | −0.01 | −0.37% | N/A | 2.718 | 2.718 | 2.662 | 2.76 | 18 535 | | @Natural gas | 23.07.2023 | N/A | N/A | 2.718 | 0 | 0% | N/A | 2.718 | 2.718 | 2.718 | 2.718 | 2 | | @Natural gas | 22.07.2023 | N/A | N/A | 2.718 | 0 | 0% | N/A | 2.718 | 2.718 | 2.718 | 2.718 | 1 | | @Natural gas | 21.07.2023 | N/A | N/A | 2.718 | −0.005 | −0.18% | N/A | 2.723 | 2.724 | 2.684 | 2.759 | 18 984 | | @Natural gas | 20.07.2023 | N/A | N/A | 2.723 | +0.112 | +4.29% | N/A | 2.611 | 2.611 | 2.599 | 2.758 | 22 219 | | @Natural gas | 19.07.2023 | N/A | N/A | 2.611 | +0.007 | +0.27% | N/A | 2.604 | 2.604 | 2.57 | 2.642 | 15 481 | | @Natural gas | 18.07.2023 | N/A | N/A | 2.604 | +0.074 | +2.92% | N/A | 2.53 | 2.53 | 2.522 | 2.633 | 18 963 | | @Natural gas | 17.07.2023 | N/A | N/A | 2.53 | −0.01 | −0.39% | N/A | 2.54 | 2.54 | 2.477 | 2.568 | 16 429 | | @Natural gas | 16.07.2023 | N/A | N/A | 2.54 | 0 | 0% | N/A | 2.54 | 2.54 | 2.54 | 2.54 | 2 | | @Natural gas | 15.07.2023 | N/A | N/A | 2.54 | 0 | 0% | N/A | 2.54 | 2.54 | 2.54 | 2.54 | 1 | | @Natural gas | 14.07.2023 | N/A | N/A | 2.54 | −0.005 | −0.20% | N/A | 2.545 | 2.545 | 2.488 | 2.591 | 17 209 | | @Natural gas | 13.07.2023 | N/A | N/A | 2.545 | −0.075 | −2.86% | N/A | 2.62 | 2.62 | 2.528 | 2.631 | 16 013 | | @Natural gas | 12.07.2023 | N/A | N/A | 2.62 | −0.074 | −2.75% | N/A | 2.694 | 2.694 | 2.586 | 2.712 | 17 996 | | @Natural gas | 11.07.2023 | N/A | N/A | 2.694 | +0.057 | +2.16% | N/A | 2.637 | 2.637 | 2.607 | 2.715 | 14 666 | | @Natural gas | 10.07.2023 | N/A | N/A | 2.637 | +0.074 | +2.89% | N/A | 2.563 | 2.552 | 2.552 | 2.671 | 17 510 | | @Natural gas | 09.07.2023 | N/A | N/A | 2.563 | 0 | 0% | N/A | 2.563 | 2.563 | 2.563 | 2.563 | 2 | | @Natural gas | 08.07.2023 | N/A | N/A | 2.563 | 0 | 0% | N/A | 2.563 | 2.563 | 2.563 | 2.563 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
