|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 19.08.2023 | N/A | N/A | 2.709 | 0 | 0% | N/A | 2.709 | 2.709 | 2.709 | 2.709 | 2 | | @Natural gas | 18.08.2023 | N/A | N/A | 2.709 | −0.054 | −1.95% | N/A | 2.763 | 2.763 | 2.664 | 2.774 | 17 344 | | @Natural gas | 17.08.2023 | N/A | N/A | 2.763 | +0.021 | +0.77% | N/A | 2.742 | 2.742 | 2.717 | 2.795 | 14 463 | | @Natural gas | 16.08.2023 | N/A | N/A | 2.742 | −0.04 | −1.44% | N/A | 2.782 | 2.782 | 2.706 | 2.796 | 17 336 | | @Natural gas | 15.08.2023 | N/A | N/A | 2.782 | −0.135 | −4.63% | N/A | 2.917 | 2.916 | 2.765 | 2.961 | 19 387 | | @Natural gas | 14.08.2023 | N/A | N/A | 2.917 | +0.017 | +0.59% | N/A | 2.9 | 2.9 | 2.852 | 2.932 | 15 590 | | @Natural gas | 13.08.2023 | N/A | N/A | 2.9 | 0 | 0% | N/A | 2.9 | 2.9 | 2.9 | 2.9 | 2 | | @Natural gas | 12.08.2023 | N/A | N/A | 2.9 | −0.001 | −0.03% | N/A | 2.901 | 2.9 | 2.9 | 2.9 | 3 | | @Natural gas | 11.08.2023 | N/A | N/A | 2.901 | +0.008 | +0.28% | N/A | 2.893 | 2.893 | 2.817 | 2.939 | 17 506 | | @Natural gas | 10.08.2023 | N/A | N/A | 2.893 | −0.078 | −2.63% | N/A | 2.971 | 3.063 | 2.857 | 3.089 | 20 790 | | @Natural gas | 09.08.2023 | N/A | N/A | 2.971 | +0.17 | +6.07% | N/A | 2.801 | 2.801 | 2.771 | 3.018 | 37 594 | | @Natural gas | 08.08.2023 | N/A | N/A | 2.801 | +0.068 | +2.49% | N/A | 2.733 | 2.735 | 2.694 | 2.801 | 26 383 | | @Natural gas | 07.08.2023 | N/A | N/A | 2.733 | +0.154 | +5.97% | N/A | 2.579 | 2.579 | 2.571 | 2.754 | 25 432 | | @Natural gas | 06.08.2023 | N/A | N/A | 2.579 | 0 | 0% | N/A | 2.579 | 2.579 | 2.579 | 2.579 | 2 | | @Natural gas | 05.08.2023 | N/A | N/A | 2.579 | 0 | 0% | N/A | 2.579 | 2.579 | 2.579 | 2.579 | 1 | | @Natural gas | 04.08.2023 | N/A | N/A | 2.579 | +0.024 | +0.94% | N/A | 2.555 | 2.555 | 2.531 | 2.618 | 18 311 | | @Natural gas | 03.08.2023 | N/A | N/A | 2.555 | +0.068 | +2.73% | N/A | 2.487 | 2.487 | 2.475 | 2.585 | 22 781 | | @Natural gas | 02.08.2023 | N/A | N/A | 2.487 | −0.093 | −3.60% | N/A | 2.58 | 2.58 | 2.457 | 2.581 | 20 173 | | @Natural gas | 01.08.2023 | N/A | N/A | 2.58 | −0.063 | −2.38% | N/A | 2.643 | 2.643 | 2.531 | 2.675 | 20 131 | | @Natural gas | 31.07.2023 | N/A | N/A | 2.643 | 0 | 0% | N/A | 2.643 | 2.643 | 2.605 | 2.692 | 18 654
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
