|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 05.09.2023 | N/A | N/A | 2.587 | −0.078 | −2.93% | N/A | 2.665 | 2.665 | 2.569 | 2.667 | 22 997 | | @Natural gas | 04.09.2023 | N/A | N/A | 2.665 | −0.097 | −3.51% | N/A | 2.762 | 2.762 | 2.641 | 2.762 | 11 334 | | @Natural gas | 03.09.2023 | N/A | N/A | 2.762 | 0 | 0% | N/A | 2.762 | 2.762 | 2.762 | 2.762 | 4 | | @Natural gas | 02.09.2023 | N/A | N/A | 2.762 | 0 | 0% | N/A | 2.762 | 2.762 | 2.762 | 2.762 | 2 | | @Natural gas | 01.09.2023 | N/A | N/A | 2.762 | −0.002 | −0.07% | N/A | 2.764 | 2.764 | 2.736 | 2.86 | 20 778 | | @Natural gas | 31.08.2023 | N/A | N/A | 2.764 | −0.042 | −1.50% | N/A | 2.806 | 2.806 | 2.715 | 2.865 | 24 176 | | @Natural gas | 30.08.2023 | N/A | N/A | 2.806 | +0.13 | +4.86% | N/A | 2.676 | 2.677 | 2.648 | 2.813 | 24 120 | | @Natural gas | 29.08.2023 | N/A | N/A | 2.676 | −0.006 | −0.22% | N/A | 2.682 | 2.682 | 2.622 | 2.699 | 22 229 | | @Natural gas | 28.08.2023 | N/A | N/A | 2.682 | +0.01 | +0.37% | N/A | 2.672 | 2.672 | 2.653 | 2.829 | 27 682 | | @Natural gas | 27.08.2023 | N/A | N/A | 2.672 | 0 | 0% | N/A | 2.672 | 2.672 | 2.672 | 2.672 | 2 | | @Natural gas | 26.08.2023 | N/A | N/A | 2.672 | 0 | 0% | N/A | 2.672 | 2.672 | 2.672 | 2.672 | 1 | | @Natural gas | 25.08.2023 | N/A | N/A | 2.672 | +0.043 | +1.64% | N/A | 2.629 | 2.629 | 2.587 | 2.679 | 19 209 | | @Natural gas | 24.08.2023 | N/A | N/A | 2.629 | +0.049 | +1.90% | N/A | 2.58 | 2.58 | 2.529 | 2.68 | 24 558 | | @Natural gas | 23.08.2023 | N/A | N/A | 2.58 | −0.07 | −2.64% | N/A | 2.65 | 2.65 | 2.57 | 2.673 | 21 536 | | @Natural gas | 22.08.2023 | N/A | N/A | 2.65 | −0.082 | −3.00% | N/A | 2.732 | 2.733 | 2.632 | 2.736 | 19 102 | | @Natural gas | 21.08.2023 | N/A | N/A | 2.732 | +0.023 | +0.85% | N/A | 2.709 | 2.709 | 2.687 | 2.797 | 19 754 | | @Natural gas | 20.08.2023 | N/A | N/A | 2.709 | 0 | 0% | N/A | 2.709 | 2.709 | 2.709 | 2.709 | 2 | | @Natural gas | 19.08.2023 | N/A | N/A | 2.709 | 0 | 0% | N/A | 2.709 | 2.709 | 2.709 | 2.709 | 2 | | @Natural gas | 18.08.2023 | N/A | N/A | 2.709 | −0.054 | −1.95% | N/A | 2.763 | 2.763 | 2.664 | 2.774 | 17 344 | | @Natural gas | 17.08.2023 | N/A | N/A | 2.763 | +0.021 | +0.77% | N/A | 2.742 | 2.742 | 2.717 | 2.795 | 14 463
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
