|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 25.09.2023 | N/A | N/A | 2.901 | +0.013 | +0.45% | N/A | 2.888 | 2.888 | 2.862 | 2.937 | 18 452 | | @Natural gas | 24.09.2023 | N/A | N/A | 2.888 | 0 | 0% | N/A | 2.888 | 2.888 | 2.888 | 2.888 | 4 | | @Natural gas | 23.09.2023 | N/A | N/A | 2.888 | +0.001 | +0.03% | N/A | 2.887 | 2.888 | 2.888 | 2.888 | 4 | | @Natural gas | 22.09.2023 | N/A | N/A | 2.887 | +0.043 | +1.51% | N/A | 2.844 | 2.844 | 2.834 | 2.911 | 17 812 | | @Natural gas | 21.09.2023 | N/A | N/A | 2.844 | −0.082 | −2.80% | N/A | 2.926 | 2.927 | 2.832 | 2.953 | 21 079 | | @Natural gas | 20.09.2023 | N/A | N/A | 2.926 | −0.099 | −3.27% | N/A | 3.025 | 3.025 | 2.901 | 3.025 | 24 958 | | @Natural gas | 19.09.2023 | N/A | N/A | 3.025 | +0.031 | +1.04% | N/A | 2.994 | 2.994 | 2.976 | 3.072 | 19 445 | | @Natural gas | 18.09.2023 | N/A | N/A | 2.994 | +0.067 | +2.29% | N/A | 2.927 | 2.927 | 2.88 | 3.008 | 19 439 | | @Natural gas | 17.09.2023 | N/A | N/A | 2.927 | 0 | 0% | N/A | 2.927 | 2.927 | 2.927 | 2.927 | 8 | | @Natural gas | 16.09.2023 | N/A | N/A | 2.927 | 0 | 0% | N/A | 2.927 | 2.927 | 2.927 | 2.927 | 4 | | @Natural gas | 15.09.2023 | N/A | N/A | 2.927 | −0.056 | −1.88% | N/A | 2.983 | 2.983 | 2.927 | 2.996 | 15 428 | | @Natural gas | 14.09.2023 | N/A | N/A | 2.983 | −0.02 | −0.67% | N/A | 3.003 | 3.003 | 2.976 | 3.087 | 20 492 | | @Natural gas | 13.09.2023 | N/A | N/A | 3.003 | −0.007 | −0.23% | N/A | 3.01 | 3.01 | 2.955 | 3.042 | 19 735 | | @Natural gas | 12.09.2023 | N/A | N/A | 3.01 | +0.063 | +2.14% | N/A | 2.947 | 2.947 | 2.931 | 3.06 | 21 525 | | @Natural gas | 11.09.2023 | N/A | N/A | 2.947 | −0.027 | −0.91% | N/A | 2.974 | 2.974 | 2.909 | 2.974 | 16 147 | | @Natural gas | 10.09.2023 | N/A | N/A | 2.974 | +0.356 | +13.60% | N/A | 2.618 | 2.974 | 2.974 | 2.974 | 3 | | @Natural gas | 09.09.2023 | N/A | N/A | 2.618 | 0 | 0% | N/A | 2.618 | 2.618 | 2.618 | 2.618 | 1 | | @Natural gas | 08.09.2023 | N/A | N/A | 2.618 | +0.039 | +1.51% | N/A | 2.579 | 2.579 | 2.572 | 2.659 | 18 412 | | @Natural gas | 07.09.2023 | N/A | N/A | 2.579 | +0.059 | +2.34% | N/A | 2.52 | 2.52 | 2.501 | 2.612 | 21 246 | | @Natural gas | 06.09.2023 | N/A | N/A | 2.52 | −0.067 | −2.59% | N/A | 2.587 | 2.586 | 2.503 | 2.614 | 20 335
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
