|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 15.10.2023 | N/A | N/A | 3.556 | 0 | 0% | N/A | 3.556 | 3.556 | 3.556 | 3.556 | 2 | | @Natural gas | 14.10.2023 | N/A | N/A | 3.556 | 0 | 0% | N/A | 3.556 | 3.556 | 3.556 | 3.556 | 2 | | @Natural gas | 13.10.2023 | N/A | N/A | 3.556 | −0.079 | −2.17% | N/A | 3.635 | 3.637 | 3.535 | 3.637 | 17 512 | | @Natural gas | 12.10.2023 | N/A | N/A | 3.635 | −0.025 | −0.68% | N/A | 3.66 | 3.661 | 3.582 | 3.699 | 17 813 | | @Natural gas | 11.10.2023 | N/A | N/A | 3.66 | −0.015 | −0.41% | N/A | 3.675 | 3.675 | 3.525 | 3.725 | 22 013 | | @Natural gas | 10.10.2023 | N/A | N/A | 3.675 | +0.294 | +8.70% | N/A | 3.381 | 3.643 | 3.603 | 3.695 | 17 539 | | @Natural gas | 09.10.2023 | N/A | N/A | 3.381 | +0.051 | +1.53% | N/A | 3.33 | 3.33 | 3.322 | 3.469 | 28 728 | | @Natural gas | 08.10.2023 | N/A | N/A | 3.33 | 0 | 0% | N/A | 3.33 | 3.33 | 3.33 | 3.33 | 2 | | @Natural gas | 07.10.2023 | N/A | N/A | 3.33 | 0 | 0% | N/A | 3.33 | 3.33 | 3.33 | 3.33 | 1 | | @Natural gas | 06.10.2023 | N/A | N/A | 3.33 | +0.143 | +4.49% | N/A | 3.187 | 3.187 | 3.166 | 3.364 | 31 729 | | @Natural gas | 05.10.2023 | N/A | N/A | 3.187 | +0.2 | +6.70% | N/A | 2.987 | 2.987 | 2.965 | 3.205 | 29 034 | | @Natural gas | 04.10.2023 | N/A | N/A | 2.987 | +0.045 | +1.53% | N/A | 2.942 | 2.943 | 2.936 | 3.055 | 24 942 | | @Natural gas | 03.10.2023 | N/A | N/A | 2.942 | +0.101 | +3.56% | N/A | 2.841 | 2.841 | 2.82 | 2.965 | 22 321 | | @Natural gas | 02.10.2023 | N/A | N/A | 2.841 | −0.089 | −3.04% | N/A | 2.93 | 2.93 | 2.836 | 2.957 | 21 076 | | @Natural gas | 01.10.2023 | N/A | N/A | 2.93 | 0 | 0% | N/A | 2.93 | 2.93 | 2.93 | 2.93 | 2 | | @Natural gas | 30.09.2023 | N/A | N/A | 2.93 | 0 | 0% | N/A | 2.93 | 2.93 | 2.93 | 2.93 | 1 | | @Natural gas | 29.09.2023 | N/A | N/A | 2.93 | −0.015 | −0.51% | N/A | 2.945 | 2.945 | 2.855 | 2.997 | 19 778 | | @Natural gas | 28.09.2023 | N/A | N/A | 2.945 | +0.054 | +1.87% | N/A | 2.891 | 2.891 | 2.869 | 2.981 | 21 504 | | @Natural gas | 27.09.2023 | N/A | N/A | 2.891 | +0.038 | +1.33% | N/A | 2.853 | 2.853 | 2.85 | 2.945 | 22 246 | | @Natural gas | 26.09.2023 | N/A | N/A | 2.853 | −0.048 | −1.65% | N/A | 2.901 | 2.901 | 2.796 | 2.906 | 23 605
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
