|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 15.12.2023 | N/A | N/A | 2.396 | +0.025 | +1.05% | N/A | 2.371 | 2.371 | 2.327 | 2.467 | 20 192 | | @Natural gas | 14.12.2023 | N/A | N/A | 2.371 | +0.079 | +3.45% | N/A | 2.292 | 2.292 | 2.28 | 2.373 | 17 676 | | @Natural gas | 13.12.2023 | N/A | N/A | 2.292 | +0.065 | +2.92% | N/A | 2.227 | 2.228 | 2.189 | 2.342 | 23 223 | | @Natural gas | 12.12.2023 | N/A | N/A | 2.227 | −0.132 | −5.60% | N/A | 2.359 | 2.359 | 2.224 | 2.369 | 19 494 | | @Natural gas | 11.12.2023 | N/A | N/A | 2.359 | −0.119 | −4.80% | N/A | 2.478 | 2.478 | 2.218 | 2.478 | 26 972 | | @Natural gas | 10.12.2023 | N/A | N/A | 2.478 | −0.074 | −2.90% | N/A | 2.552 | 2.478 | 2.478 | 2.478 | 2 | | @Natural gas | 09.12.2023 | N/A | N/A | 2.552 | +0.001 | +0.04% | N/A | 2.551 | 2.55 | 2.545 | 2.559 | 730 | | @Natural gas | 08.12.2023 | N/A | N/A | 2.551 | −0.016 | −0.62% | N/A | 2.567 | 2.566 | 2.539 | 2.61 | 21 334 | | @Natural gas | 07.12.2023 | N/A | N/A | 2.567 | +0.004 | +0.16% | N/A | 2.563 | 2.565 | 2.489 | 2.62 | 27 226 | | @Natural gas | 06.12.2023 | N/A | N/A | 2.563 | −0.147 | −5.42% | N/A | 2.71 | 2.711 | 2.542 | 2.756 | 24 832 | | @Natural gas | 05.12.2023 | N/A | N/A | 2.71 | +0.001 | +0.04% | N/A | 2.709 | 2.709 | 2.676 | 2.786 | 21 370 | | @Natural gas | 04.12.2023 | N/A | N/A | 2.709 | −0.068 | −2.45% | N/A | 2.777 | 2.777 | 2.65 | 2.777 | 24 941 | | @Natural gas | 03.12.2023 | N/A | N/A | 2.777 | 0 | 0% | N/A | 2.777 | 2.777 | 2.777 | 2.777 | 2 | | @Natural gas | 02.12.2023 | N/A | N/A | 2.777 | +0.006 | +0.22% | N/A | 2.771 | 2.77 | 2.77 | 2.781 | 688 | | @Natural gas | 01.12.2023 | N/A | N/A | 2.771 | −0.034 | −1.21% | N/A | 2.805 | 2.805 | 2.754 | 2.842 | 20 790 | | @Natural gas | 30.11.2023 | N/A | N/A | 2.805 | +0.011 | +0.39% | N/A | 2.794 | 2.794 | 2.762 | 2.855 | 22 368 | | @Natural gas | 29.11.2023 | N/A | N/A | 2.794 | −0.006 | −0.21% | N/A | 2.8 | 2.799 | 2.762 | 2.869 | 24 423 | | @Natural gas | 28.11.2023 | N/A | N/A | 2.8 | −0.143 | −4.86% | N/A | 2.943 | 2.944 | 2.795 | 2.992 | 25 925 | | @Natural gas | 27.11.2023 | N/A | N/A | 2.943 | −0.053 | −1.77% | N/A | 2.996 | 2.996 | 2.867 | 2.996 | 26 190 | | @Natural gas | 26.11.2023 | N/A | N/A | 2.996 | 0 | 0% | N/A | 2.996 | 2.996 | 2.996 | 2.996 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
