|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 08.01.2024 | N/A | N/A | 2.964 | +0.058 | +2.00% | N/A | 2.906 | 2.906 | 2.694 | 3.011 | 34 468 | | @Natural gas | 07.01.2024 | N/A | N/A | 2.906 | 0 | 0% | N/A | 2.906 | 2.906 | 2.906 | 2.906 | 2 | | @Natural gas | 06.01.2024 | N/A | N/A | 2.906 | +0.026 | +0.90% | N/A | 2.88 | 2.88 | 2.874 | 2.906 | 1 444 | | @Natural gas | 05.01.2024 | N/A | N/A | 2.88 | +0.032 | +1.12% | N/A | 2.848 | 2.849 | 2.682 | 2.899 | 31 491 | | @Natural gas | 04.01.2024 | N/A | N/A | 2.848 | +0.158 | +5.87% | N/A | 2.69 | 2.688 | 2.681 | 2.862 | 34 423 | | @Natural gas | 03.01.2024 | N/A | N/A | 2.69 | +0.123 | +4.79% | N/A | 2.567 | 2.565 | 2.537 | 2.719 | 28 204 | | @Natural gas | 02.01.2024 | N/A | N/A | 2.567 | +0.07 | +2.80% | N/A | 2.497 | 2.497 | 2.497 | 2.675 | 25 800 | | @Natural gas | 31.12.2023 | N/A | N/A | 2.497 | 0 | 0% | N/A | 2.497 | 2.497 | 2.497 | 2.497 | 2 | | @Natural gas | 30.12.2023 | N/A | N/A | 2.497 | −0.011 | −0.44% | N/A | 2.508 | 2.509 | 2.495 | 2.509 | 635 | | @Natural gas | 29.12.2023 | N/A | N/A | 2.508 | −0.035 | −1.38% | N/A | 2.543 | 2.541 | 2.489 | 2.56 | 18 486 | | @Natural gas | 28.12.2023 | N/A | N/A | 2.543 | +0.095 | +3.88% | N/A | 2.448 | 2.447 | 2.417 | 2.575 | 23 518 | | @Natural gas | 27.12.2023 | N/A | N/A | 2.448 | +0.016 | +0.66% | N/A | 2.432 | 2.432 | 2.427 | 2.569 | 25 242 | | @Natural gas | 26.12.2023 | N/A | N/A | 2.432 | −0.044 | −1.78% | N/A | 2.476 | 2.476 | 2.356 | 2.476 | 22 440 | | @Natural gas | 24.12.2023 | N/A | N/A | 2.476 | 0 | 0% | N/A | 2.476 | 2.476 | 2.476 | 2.476 | 2 | | @Natural gas | 23.12.2023 | N/A | N/A | 2.476 | −0.019 | −0.76% | N/A | 2.495 | 2.476 | 2.476 | 2.476 | 1 | | @Natural gas | 22.12.2023 | N/A | N/A | 2.495 | +0.024 | +0.97% | N/A | 2.471 | 2.47 | 2.41 | 2.5 | 18 291 | | @Natural gas | 21.12.2023 | N/A | N/A | 2.471 | +0.151 | +6.51% | N/A | 2.32 | 2.321 | 2.314 | 2.492 | 23 036 | | @Natural gas | 20.12.2023 | N/A | N/A | 2.32 | −0.108 | −4.45% | N/A | 2.428 | 2.427 | 2.317 | 2.45 | 21 426 | | @Natural gas | 19.12.2023 | N/A | N/A | 2.428 | +0.007 | +0.29% | N/A | 2.421 | 2.422 | 2.289 | 2.44 | 23 931 | | @Natural gas | 18.12.2023 | N/A | N/A | 2.421 | +0.02 | +0.83% | N/A | 2.401 | 2.401 | 2.401 | 2.509 | 17 825
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
