|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 08.03.2024 | N/A | N/A | 1.8 | +0.007 | +0.39% | N/A | 1.793 | 1.793 | 1.757 | 1.837 | 22 121 | | @Natural gas | 07.03.2024 | N/A | N/A | 1.793 | −0.139 | −7.19% | N/A | 1.932 | 1.932 | 1.788 | 1.954 | 21 785 | | @Natural gas | 06.03.2024 | N/A | N/A | 1.932 | −0.027 | −1.38% | N/A | 1.959 | 1.959 | 1.921 | 1.983 | 18 332 | | @Natural gas | 05.03.2024 | N/A | N/A | 1.959 | +0.024 | +1.24% | N/A | 1.935 | 1.935 | 1.89 | 2.008 | 21 039 | | @Natural gas | 04.03.2024 | N/A | N/A | 1.935 | +0.099 | +5.39% | N/A | 1.836 | 1.836 | 1.836 | 1.988 | 26 718 | | @Natural gas | 03.03.2024 | N/A | N/A | 1.836 | 0 | 0% | N/A | 1.836 | 1.836 | 1.836 | 1.836 | 2 | | @Natural gas | 02.03.2024 | N/A | N/A | 1.836 | −0.001 | −0.05% | N/A | 1.837 | 1.836 | 1.83 | 1.838 | 710 | | @Natural gas | 01.03.2024 | N/A | N/A | 1.837 | −0.012 | −0.65% | N/A | 1.849 | 1.849 | 1.813 | 1.888 | 19 792 | | @Natural gas | 29.02.2024 | N/A | N/A | 1.849 | −0.024 | −1.28% | N/A | 1.873 | 1.871 | 1.83 | 1.918 | 21 408 | | @Natural gas | 28.02.2024 | N/A | N/A | 1.873 | +0.064 | +3.54% | N/A | 1.809 | 1.808 | 1.782 | 1.905 | 23 113 | | @Natural gas | 27.02.2024 | N/A | N/A | 1.809 | +0.062 | +3.55% | N/A | 1.747 | 1.747 | 1.712 | 1.838 | 28 320 | | @Natural gas | 26.02.2024 | N/A | N/A | 1.747 | +0.062 | +3.68% | N/A | 1.685 | 1.685 | 1.685 | 1.834 | 28 699 | | @Natural gas | 25.02.2024 | N/A | N/A | 1.685 | 0 | 0% | N/A | 1.685 | 1.685 | 1.685 | 1.685 | 2 | | @Natural gas | 24.02.2024 | N/A | N/A | 1.685 | −0.018 | −1.06% | N/A | 1.703 | 1.702 | 1.683 | 1.705 | 877 | | @Natural gas | 23.02.2024 | N/A | N/A | 1.703 | −0.119 | −6.53% | N/A | 1.822 | 1.822 | 1.69 | 1.828 | 23 586 | | @Natural gas | 22.02.2024 | N/A | N/A | 1.822 | −0.039 | −2.10% | N/A | 1.861 | 1.861 | 1.754 | 1.876 | 21 913 | | @Natural gas | 21.02.2024 | N/A | N/A | 1.861 | +0.207 | +12.52% | N/A | 1.654 | 1.654 | 1.653 | 1.874 | 28 357 | | @Natural gas | 20.02.2024 | N/A | N/A | 1.654 | +0.019 | +1.16% | N/A | 1.635 | 1.635 | 1.629 | 1.679 | 16 509 | | @Natural gas | 19.02.2024 | N/A | N/A | 1.635 | −0.037 | −2.21% | N/A | 1.672 | 1.672 | 1.606 | 1.672 | 8 442 | | @Natural gas | 18.02.2024 | N/A | N/A | 1.672 | 0 | 0% | N/A | 1.672 | 1.672 | 1.672 | 1.672 | 12
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
