|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 08.05.2024 | N/A | N/A | 2.182 | −0.037 | −1.67% | N/A | 2.219 | 2.219 | 2.167 | 2.273 | 22 566 | | @Natural gas | 07.05.2024 | N/A | N/A | 2.219 | +0.021 | +0.96% | N/A | 2.198 | 2.198 | 2.142 | 2.229 | 26 277 | | @Natural gas | 06.05.2024 | N/A | N/A | 2.198 | +0.048 | +2.23% | N/A | 2.15 | 2.15 | 2.133 | 2.262 | 30 697 | | @Natural gas | 05.05.2024 | N/A | N/A | 2.15 | 0 | 0% | N/A | 2.15 | 2.15 | 2.15 | 2.15 | 2 | | @Natural gas | 04.05.2024 | N/A | N/A | 2.15 | 0 | 0% | N/A | 2.15 | 2.15 | 2.15 | 2.15 | 2 | | @Natural gas | 03.05.2024 | N/A | N/A | 2.15 | +0.121 | +5.96% | N/A | 2.029 | 2.029 | 2.012 | 2.16 | 28 371 | | @Natural gas | 02.05.2024 | N/A | N/A | 2.029 | +0.098 | +5.08% | N/A | 1.931 | 1.931 | 1.928 | 2.05 | 25 811 | | @Natural gas | 01.05.2024 | N/A | N/A | 1.931 | −0.026 | −1.33% | N/A | 1.957 | 1.957 | 1.913 | 1.97 | 20 522 | | @Natural gas | 30.04.2024 | N/A | N/A | 1.957 | −0.092 | −4.49% | N/A | 2.049 | 2.049 | 1.951 | 2.091 | 27 626 | | @Natural gas | 29.04.2024 | N/A | N/A | 2.049 | +0.129 | +6.72% | N/A | 1.92 | 1.92 | 1.918 | 2.053 | 25 101 | | @Natural gas | 28.04.2024 | N/A | N/A | 1.92 | 0 | 0% | N/A | 1.92 | 1.92 | 1.92 | 1.92 | 2 | | @Natural gas | 27.04.2024 | N/A | N/A | 1.92 | 0 | 0% | N/A | 1.92 | 1.92 | 1.92 | 1.92 | 2 | | @Natural gas | 26.04.2024 | N/A | N/A | 1.92 | −0.062 | −3.13% | N/A | 1.982 | 1.982 | 1.909 | 2.002 | 22 162 | | @Natural gas | 25.04.2024 | N/A | N/A | 1.982 | +0.012 | +0.61% | N/A | 1.97 | 1.97 | 1.926 | 1.992 | 25 608 | | @Natural gas | 24.04.2024 | N/A | N/A | 1.97 | −0.162 | −7.60% | N/A | 2.132 | 2.132 | 1.96 | 2.133 | 24 282 | | @Natural gas | 23.04.2024 | N/A | N/A | 2.132 | +0.062 | +3.00% | N/A | 2.07 | 2.07 | 2.018 | 2.138 | 19 360 | | @Natural gas | 22.04.2024 | N/A | N/A | 2.07 | +0.082 | +4.12% | N/A | 1.988 | 1.988 | 1.963 | 2.072 | 16 929 | | @Natural gas | 21.04.2024 | N/A | N/A | 1.988 | 0 | 0% | N/A | 1.988 | 1.988 | 1.988 | 1.988 | 3 | | @Natural gas | 20.04.2024 | N/A | N/A | 1.988 | 0 | 0% | N/A | 1.988 | 1.988 | 1.988 | 1.988 | 1 | | @Natural gas | 19.04.2024 | N/A | N/A | 1.988 | +0.009 | +0.45% | N/A | 1.979 | 1.979 | 1.951 | 2.029 | 18 733
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
