|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 29.10.2025 | N/A | N/A | 3.802 | −0.028 | −0.73% | N/A | 3.83 | 3.83 | 3.754 | 3.864 | 27 514 | | @Natural gas | 28.10.2025 | N/A | N/A | 3.83 | −0.123 | −3.11% | N/A | 3.953 | 3.953 | 3.818 | 3.98 | 30 095 | | @Natural gas | 27.10.2025 | N/A | N/A | 3.953 | −0.082 | −2.03% | N/A | 4.035 | 4.035 | 3.912 | 4.095 | 27 057 | | @Natural gas | 26.10.2025 | N/A | N/A | 4.035 | 0 | 0% | N/A | 4.035 | 4.035 | 4.035 | 4.035 | 3 | | @Natural gas | 25.10.2025 | N/A | N/A | 4.035 | +0.002 | +0.05% | N/A | 4.033 | 4.035 | 4.035 | 4.035 | 2 | | @Natural gas | 24.10.2025 | N/A | N/A | 4.033 | +0.029 | +0.72% | N/A | 4.004 | 4.004 | 3.914 | 4.061 | 24 323 | | @Natural gas | 23.10.2025 | N/A | N/A | 4.004 | −0.051 | −1.26% | N/A | 4.055 | 4.055 | 4.003 | 4.124 | 24 698 | | @Natural gas | 22.10.2025 | N/A | N/A | 4.055 | −0.032 | −0.78% | N/A | 4.087 | 4.087 | 4.015 | 4.138 | 25 929 | | @Natural gas | 21.10.2025 | N/A | N/A | 4.087 | +0.042 | +1.04% | N/A | 4.045 | 4.045 | 3.956 | 4.097 | 26 783 | | @Natural gas | 20.10.2025 | N/A | N/A | 4.045 | +0.304 | +8.13% | N/A | 3.741 | 3.741 | 3.741 | 4.051 | 26 985 | | @Natural gas | 19.10.2025 | N/A | N/A | 3.741 | 0 | 0% | N/A | 3.741 | 3.741 | 3.741 | 3.741 | 3 | | @Natural gas | 18.10.2025 | N/A | N/A | 3.741 | 0 | 0% | N/A | 3.741 | 3.741 | 3.741 | 3.741 | 1 | | @Natural gas | 17.10.2025 | N/A | N/A | 3.741 | +0.118 | +3.26% | N/A | 3.623 | 3.623 | 3.596 | 3.748 | 17 564 | | @Natural gas | 16.10.2025 | N/A | N/A | 3.623 | −0.058 | −1.58% | N/A | 3.681 | 3.681 | 3.617 | 3.728 | 17 923 | | @Natural gas | 15.10.2025 | N/A | N/A | 3.681 | −0.004 | −0.11% | N/A | 3.685 | 3.685 | 3.617 | 3.691 | 16 781 | | @Natural gas | 14.10.2025 | N/A | N/A | 3.685 | −0.075 | −1.99% | N/A | 3.76 | 3.76 | 3.677 | 3.762 | 17 461 | | @Natural gas | 13.10.2025 | N/A | N/A | 3.76 | −0.055 | −1.44% | N/A | 3.815 | 3.815 | 3.705 | 3.822 | 16 733 | | @Natural gas | 12.10.2025 | N/A | N/A | 3.815 | 0 | 0% | N/A | 3.815 | 3.815 | 3.815 | 3.815 | 21 | | @Natural gas | 11.10.2025 | N/A | N/A | 3.815 | 0 | 0% | N/A | 3.815 | 3.815 | 3.815 | 3.815 | 7 | | @Natural gas | 10.10.2025 | N/A | N/A | 3.815 | +0.572 | +17.64% | N/A | 3.243 | 3.892 | 3.778 | 3.9 | 16 382
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
