|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 17.06.2024 | N/A | N/A | 2.87 | −0.096 | −3.24% | N/A | 2.966 | 2.966 | 2.838 | 2.966 | 16 776 | | @Natural gas | 16.06.2024 | N/A | N/A | 2.966 | 0 | 0% | N/A | 2.966 | 2.966 | 2.966 | 2.966 | 2 | | @Natural gas | 15.06.2024 | N/A | N/A | 2.966 | 0 | 0% | N/A | 2.966 | 2.966 | 2.966 | 2.966 | 1 | | @Natural gas | 14.06.2024 | N/A | N/A | 2.966 | −0.031 | −1.03% | N/A | 2.997 | 2.997 | 2.95 | 3.065 | 17 250 | | @Natural gas | 13.06.2024 | N/A | N/A | 2.997 | −0.105 | −3.38% | N/A | 3.102 | 3.102 | 2.978 | 3.167 | 20 142 | | @Natural gas | 12.06.2024 | N/A | N/A | 3.102 | −0.114 | −3.54% | N/A | 3.216 | 3.216 | 3.074 | 3.216 | 20 657 | | @Natural gas | 11.06.2024 | N/A | N/A | 3.216 | +0.167 | +5.48% | N/A | 3.049 | 3.049 | 3.031 | 3.221 | 20 102 | | @Natural gas | 10.06.2024 | N/A | N/A | 3.049 | +0.112 | +3.81% | N/A | 2.937 | 3.014 | 2.946 | 3.163 | 22 573 | | @Natural gas | 09.06.2024 | N/A | N/A | 2.937 | 0 | 0% | N/A | 2.937 | 2.937 | 2.937 | 2.937 | 2 | | @Natural gas | 08.06.2024 | N/A | N/A | 2.937 | 0 | 0% | N/A | 2.937 | 2.937 | 2.937 | 2.937 | 2 | | @Natural gas | 07.06.2024 | N/A | N/A | 2.937 | +0.128 | +4.56% | N/A | 2.809 | 2.809 | 2.792 | 2.966 | 27 974 | | @Natural gas | 06.06.2024 | N/A | N/A | 2.809 | +0.048 | +1.74% | N/A | 2.761 | 2.76 | 2.724 | 2.876 | 25 822 | | @Natural gas | 05.06.2024 | N/A | N/A | 2.761 | +0.144 | +5.50% | N/A | 2.617 | 2.617 | 2.605 | 2.787 | 29 798 | | @Natural gas | 04.06.2024 | N/A | N/A | 2.617 | −0.142 | −5.15% | N/A | 2.759 | 2.759 | 2.576 | 2.828 | 32 259 | | @Natural gas | 03.06.2024 | N/A | N/A | 2.759 | +0.178 | +6.90% | N/A | 2.581 | 2.581 | 2.581 | 2.799 | 33 932 | | @Natural gas | 02.06.2024 | N/A | N/A | 2.581 | 0 | 0% | N/A | 2.581 | 2.581 | 2.581 | 2.581 | 2 | | @Natural gas | 01.06.2024 | N/A | N/A | 2.581 | 0 | 0% | N/A | 2.581 | 2.581 | 2.581 | 2.581 | 1 | | @Natural gas | 31.05.2024 | N/A | N/A | 2.581 | +0.009 | +0.35% | N/A | 2.572 | 2.572 | 2.519 | 2.622 | 23 330 | | @Natural gas | 30.05.2024 | N/A | N/A | 2.572 | −0.085 | −3.20% | N/A | 2.657 | 2.657 | 2.562 | 2.682 | 26 030 | | @Natural gas | 29.05.2024 | N/A | N/A | 2.657 | −0.182 | −6.41% | N/A | 2.839 | 2.839 | 2.655 | 2.847 | 28 727
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
