|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 26.04.2010 | N/A | N/A | 4.345 | +0.002 | +0.05% | N/A | 4.343 | 4.343 | 4.261 | 4.395 | 33 201 | | @Natural gas | 25.04.2010 | N/A | N/A | 4.343 | 0 | 0% | N/A | 4.343 | 4.343 | 4.343 | 4.343 | 0 | | @Natural gas | 24.04.2010 | N/A | N/A | 4.343 | −0.002 | −0.05% | N/A | 4.345 | 4.345 | 4.337 | 4.36 | 790 | | @Natural gas | 23.04.2010 | N/A | N/A | 4.345 | +0.136 | +3.23% | N/A | 4.209 | 4.21 | 4.157 | 4.407 | 34 659 | | @Natural gas | 22.04.2010 | N/A | N/A | 4.209 | +0.156 | +3.85% | N/A | 4.053 | 4.053 | 4.011 | 4.231 | 35 430 | | @Natural gas | 21.04.2010 | N/A | N/A | 4.053 | −0.015 | −0.37% | N/A | 4.068 | 4.068 | 4.018 | 4.125 | 28 600 | | @Natural gas | 20.04.2010 | N/A | N/A | 4.068 | +0.031 | +0.77% | N/A | 4.037 | 4.037 | 3.967 | 4.081 | 32 782 | | @Natural gas | 19.04.2010 | N/A | N/A | 4.037 | −0.088 | −2.13% | N/A | 4.125 | 4.125 | 3.984 | 4.157 | 28 789 | | @Natural gas | 18.04.2010 | N/A | N/A | 4.125 | 0 | 0% | N/A | 4.125 | 4.125 | 4.125 | 4.125 | 0 | | @Natural gas | 17.04.2010 | N/A | N/A | 4.125 | −0.008 | −0.19% | N/A | 4.133 | 4.131 | 4.125 | 4.144 | 449 | | @Natural gas | 16.04.2010 | N/A | N/A | 4.133 | +0.034 | +0.83% | N/A | 4.099 | 4.099 | 4.064 | 4.183 | 28 868 | | @Natural gas | 15.04.2010 | N/A | N/A | 4.099 | −0.187 | −4.36% | N/A | 4.286 | 4.286 | 4.057 | 4.304 | 30 508 | | @Natural gas | 14.04.2010 | N/A | N/A | 4.286 | +0.053 | +1.25% | N/A | 4.233 | 4.233 | 4.21 | 4.356 | 27 586 | | @Natural gas | 13.04.2010 | N/A | N/A | 4.233 | +0.129 | +3.14% | N/A | 4.104 | 4.104 | 4.047 | 4.258 | 31 918 | | @Natural gas | 12.04.2010 | N/A | N/A | 4.104 | −0.065 | −1.56% | N/A | 4.169 | 4.169 | 4.039 | 4.279 | 31 286 | | @Natural gas | 11.04.2010 | N/A | N/A | 4.169 | 0 | 0% | N/A | 4.169 | 4.169 | 4.169 | 4.169 | 0 | | @Natural gas | 10.04.2010 | N/A | N/A | 4.169 | +0.091 | +2.23% | N/A | 4.078 | 4.176 | 4.169 | 4.183 | 569 | | @Natural gas | 09.04.2010 | N/A | N/A | 4.078 | +0.152 | +3.87% | N/A | 3.926 | 3.923 | 3.907 | 4.102 | 35 954 | | @Natural gas | 08.04.2010 | N/A | N/A | 3.926 | −0.094 | −2.34% | N/A | 4.02 | 4.017 | 3.857 | 4.09 | 34 691 | | @Natural gas | 07.04.2010 | N/A | N/A | 4.02 | −0.1 | −2.43% | N/A | 4.12 | 4.12 | 4.015 | 4.169 | 36 986
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
