|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 17.05.2010 | N/A | N/A | 4.484 | +0.049 | +1.10% | N/A | 4.435 | 4.435 | 4.373 | 4.499 | 37 005 | | @Natural gas | 16.05.2010 | N/A | N/A | 4.435 | 0 | 0% | N/A | 4.435 | 4.435 | 4.435 | 4.435 | 2 | | @Natural gas | 15.05.2010 | N/A | N/A | 4.435 | +0.021 | +0.48% | N/A | 4.414 | 4.414 | 4.412 | 4.441 | 552 | | @Natural gas | 14.05.2010 | N/A | N/A | 4.414 | +0.011 | +0.25% | N/A | 4.403 | 4.406 | 4.349 | 4.445 | 31 862 | | @Natural gas | 13.05.2010 | N/A | N/A | 4.403 | +0.027 | +0.62% | N/A | 4.376 | 4.376 | 4.259 | 4.512 | 32 624 | | @Natural gas | 12.05.2010 | N/A | N/A | 4.376 | +0.126 | +2.96% | N/A | 4.25 | 4.25 | 4.225 | 4.389 | 32 022 | | @Natural gas | 11.05.2010 | N/A | N/A | 4.25 | −0.016 | −0.38% | N/A | 4.266 | 4.266 | 4.213 | 4.321 | 28 295 | | @Natural gas | 10.05.2010 | N/A | N/A | 4.266 | +0.251 | +6.25% | N/A | 4.015 | 4.124 | 4.116 | 4.335 | 34 573 | | @Natural gas | 09.05.2010 | N/A | N/A | 4.015 | 0 | 0% | N/A | 4.015 | 4.015 | 4.015 | 4.015 | 0 | | @Natural gas | 08.05.2010 | N/A | N/A | 4.015 | +0.016 | +0.40% | N/A | 3.999 | 3.998 | 3.993 | 4.016 | 633 | | @Natural gas | 07.05.2010 | N/A | N/A | 3.999 | +0.088 | +2.25% | N/A | 3.911 | 3.911 | 3.894 | 4.039 | 37 019 | | @Natural gas | 06.05.2010 | N/A | N/A | 3.911 | −0.064 | −1.61% | N/A | 3.975 | 3.975 | 3.855 | 4.086 | 33 590 | | @Natural gas | 05.05.2010 | N/A | N/A | 3.975 | −0.046 | −1.14% | N/A | 4.021 | 4.018 | 3.926 | 4.039 | 33 969 | | @Natural gas | 04.05.2010 | N/A | N/A | 4.021 | +0.029 | +0.73% | N/A | 3.992 | 3.991 | 3.963 | 4.046 | 32 997 | | @Natural gas | 03.05.2010 | N/A | N/A | 3.992 | +0.072 | +1.84% | N/A | 3.92 | 3.92 | 3.891 | 4.014 | 32 508 | | @Natural gas | 02.05.2010 | N/A | N/A | 3.92 | 0 | 0% | N/A | 3.92 | 3.92 | 3.92 | 3.92 | 0 | | @Natural gas | 01.05.2010 | N/A | N/A | 3.92 | −0.007 | −0.18% | N/A | 3.927 | 3.927 | 3.92 | 3.94 | 962 | | @Natural gas | 30.04.2010 | N/A | N/A | 3.927 | −0.084 | −2.09% | N/A | 4.011 | 4.011 | 3.886 | 4.065 | 40 531 | | @Natural gas | 29.04.2010 | N/A | N/A | 4.011 | −0.343 | −7.88% | N/A | 4.354 | 4.354 | 3.969 | 4.384 | 41 716 | | @Natural gas | 28.04.2010 | N/A | N/A | 4.354 | +0.028 | +0.65% | N/A | 4.326 | 4.325 | 4.281 | 4.424 | 37 559
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
