|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 09.07.2024 | N/A | N/A | 2.351 | −0.023 | −0.97% | N/A | 2.374 | 2.374 | 2.332 | 2.448 | 21 974 | | @Natural gas | 08.07.2024 | N/A | N/A | 2.374 | +0.044 | +1.89% | N/A | 2.33 | 2.33 | 2.269 | 2.39 | 22 115 | | @Natural gas | 07.07.2024 | N/A | N/A | 2.33 | 0 | 0% | N/A | 2.33 | 2.33 | 2.33 | 2.33 | 2 | | @Natural gas | 06.07.2024 | N/A | N/A | 2.33 | 0 | 0% | N/A | 2.33 | 2.33 | 2.33 | 2.33 | 1 | | @Natural gas | 05.07.2024 | N/A | N/A | 2.33 | −0.052 | −2.18% | N/A | 2.382 | 2.382 | 2.316 | 2.404 | 21 318 | | @Natural gas | 04.07.2024 | N/A | N/A | 2.382 | −0.036 | −1.49% | N/A | 2.418 | 2.418 | 2.335 | 2.44 | 10 709 | | @Natural gas | 03.07.2024 | N/A | N/A | 2.418 | −0.048 | −1.95% | N/A | 2.466 | 2.466 | 2.41 | 2.479 | 21 354 | | @Natural gas | 02.07.2024 | N/A | N/A | 2.466 | −0.013 | −0.52% | N/A | 2.479 | 2.479 | 2.415 | 2.484 | 24 867 | | @Natural gas | 01.07.2024 | N/A | N/A | 2.479 | −0.122 | −4.69% | N/A | 2.601 | 2.601 | 2.471 | 2.602 | 25 906 | | @Natural gas | 30.06.2024 | N/A | N/A | 2.601 | 0 | 0% | N/A | 2.601 | 2.601 | 2.601 | 2.601 | 2 | | @Natural gas | 29.06.2024 | N/A | N/A | 2.601 | 0 | 0% | N/A | 2.601 | 2.601 | 2.601 | 2.601 | 1 | | @Natural gas | 28.06.2024 | N/A | N/A | 2.601 | −0.1 | −3.70% | N/A | 2.701 | 2.701 | 2.595 | 2.763 | 23 485 | | @Natural gas | 27.06.2024 | N/A | N/A | 2.701 | −0.037 | −1.35% | N/A | 2.738 | 2.738 | 2.673 | 2.783 | 24 440 | | @Natural gas | 26.06.2024 | N/A | N/A | 2.738 | −0.117 | −4.10% | N/A | 2.855 | 2.855 | 2.732 | 2.862 | 22 269 | | @Natural gas | 25.06.2024 | N/A | N/A | 2.855 | −0.078 | −2.66% | N/A | 2.933 | 2.933 | 2.832 | 2.951 | 23 814 | | @Natural gas | 24.06.2024 | N/A | N/A | 2.933 | +0.085 | +2.98% | N/A | 2.848 | 2.848 | 2.791 | 2.952 | 21 059 | | @Natural gas | 23.06.2024 | N/A | N/A | 2.848 | 0 | 0% | N/A | 2.848 | 2.848 | 2.848 | 2.848 | 2 | | @Natural gas | 22.06.2024 | N/A | N/A | 2.848 | 0 | 0% | N/A | 2.848 | 2.848 | 2.848 | 2.848 | 2 | | @Natural gas | 21.06.2024 | N/A | N/A | 2.848 | +0.008 | +0.28% | N/A | 2.84 | 2.84 | 2.793 | 2.888 | 20 065 | | @Natural gas | 20.06.2024 | N/A | N/A | 2.84 | −0.15 | −5.02% | N/A | 2.99 | 2.99 | 2.833 | 3.027 | 20 609
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
