|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 05.06.2010 | N/A | N/A | 4.797 | −0.002 | −0.04% | N/A | 4.799 | 4.799 | 4.79 | 4.819 | 1 529 | | @Natural gas | 04.06.2010 | N/A | N/A | 4.799 | +0.096 | +2.04% | N/A | 4.703 | 4.703 | 4.61 | 4.976 | 41 513 | | @Natural gas | 03.06.2010 | N/A | N/A | 4.703 | +0.281 | +6.35% | N/A | 4.422 | 4.424 | 4.379 | 4.703 | 37 002 | | @Natural gas | 02.06.2010 | N/A | N/A | 4.422 | +0.195 | +4.61% | N/A | 4.227 | 4.23 | 4.217 | 4.44 | 38 022 | | @Natural gas | 01.06.2010 | N/A | N/A | 4.227 | −0.144 | −3.29% | N/A | 4.371 | 4.371 | 4.227 | 4.429 | 31 864 | | @Natural gas | 31.05.2010 | N/A | N/A | 4.371 | +0.03 | +0.69% | N/A | 4.341 | 4.341 | 4.311 | 4.389 | 9 947 | | @Natural gas | 30.05.2010 | N/A | N/A | 4.341 | 0 | 0% | N/A | 4.341 | 4.341 | 4.341 | 4.341 | 0 | | @Natural gas | 29.05.2010 | N/A | N/A | 4.341 | −0.017 | −0.39% | N/A | 4.358 | 4.358 | 4.337 | 4.361 | 302 | | @Natural gas | 28.05.2010 | N/A | N/A | 4.358 | +0.05 | +1.16% | N/A | 4.308 | 4.304 | 4.26 | 4.399 | 36 289 | | @Natural gas | 27.05.2010 | N/A | N/A | 4.308 | +0.132 | +3.16% | N/A | 4.176 | 4.174 | 4.155 | 4.312 | 33 421 | | @Natural gas | 26.05.2010 | N/A | N/A | 4.176 | +0.038 | +0.92% | N/A | 4.138 | 4.136 | 4.135 | 4.314 | 34 647 | | @Natural gas | 25.05.2010 | N/A | N/A | 4.138 | +0.046 | +1.12% | N/A | 4.092 | 4.093 | 4.037 | 4.153 | 32 121 | | @Natural gas | 24.05.2010 | N/A | N/A | 4.092 | −0.022 | −0.53% | N/A | 4.114 | 4.114 | 4.05 | 4.132 | 37 605 | | @Natural gas | 23.05.2010 | N/A | N/A | 4.114 | 0 | 0% | N/A | 4.114 | 4.114 | 4.114 | 4.114 | 1 | | @Natural gas | 22.05.2010 | N/A | N/A | 4.114 | −0.007 | −0.17% | N/A | 4.121 | 4.121 | 4.114 | 4.134 | 669 | | @Natural gas | 21.05.2010 | N/A | N/A | 4.121 | −0.079 | −1.88% | N/A | 4.2 | 4.2 | 4.095 | 4.251 | 31 565 | | @Natural gas | 20.05.2010 | N/A | N/A | 4.2 | −0.047 | −1.11% | N/A | 4.247 | 4.249 | 4.133 | 4.285 | 33 293 | | @Natural gas | 19.05.2010 | N/A | N/A | 4.247 | −0.177 | −4.00% | N/A | 4.424 | 4.423 | 4.222 | 4.436 | 36 094 | | @Natural gas | 18.05.2010 | N/A | N/A | 4.424 | −0.06 | −1.34% | N/A | 4.484 | 4.484 | 4.391 | 4.587 | 34 858 | | @Natural gas | 17.05.2010 | N/A | N/A | 4.484 | +0.049 | +1.10% | N/A | 4.435 | 4.435 | 4.373 | 4.499 | 37 005
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
