|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 14.09.2010 | N/A | N/A | 4.148 | −0.021 | −0.50% | N/A | 4.169 | 4.172 | 4.058 | 4.229 | 28 791 | | @Natural gas | 13.09.2010 | N/A | N/A | 4.169 | +0.044 | +1.07% | N/A | 4.125 | 4.125 | 4.062 | 4.203 | 26 986 | | @Natural gas | 12.09.2010 | N/A | N/A | 4.125 | 0 | 0% | N/A | 4.125 | 4.125 | 4.125 | 4.125 | 0 | | @Natural gas | 11.09.2010 | N/A | N/A | 4.125 | +0.009 | +0.22% | N/A | 4.116 | 4.116 | 4.113 | 4.126 | 497 | | @Natural gas | 10.09.2010 | N/A | N/A | 4.116 | +0.328 | +8.66% | N/A | 3.788 | 4.041 | 4.025 | 4.168 | 26 904 | | @Natural gas | 09.09.2010 | N/A | N/A | 3.788 | −0.028 | −0.73% | N/A | 3.816 | 3.815 | 3.704 | 3.84 | 35 014 | | @Natural gas | 08.09.2010 | N/A | N/A | 3.816 | −0.044 | −1.14% | N/A | 3.86 | 3.86 | 3.796 | 3.914 | 30 502 | | @Natural gas | 07.09.2010 | N/A | N/A | 3.86 | −0.004 | −0.10% | N/A | 3.864 | 3.864 | 3.769 | 3.902 | 30 289 | | @Natural gas | 06.09.2010 | N/A | N/A | 3.864 | −0.075 | −1.90% | N/A | 3.939 | 3.939 | 3.841 | 3.939 | 13 430 | | @Natural gas | 05.09.2010 | N/A | N/A | 3.939 | 0 | 0% | N/A | 3.939 | 3.939 | 3.939 | 3.939 | 0 | | @Natural gas | 04.09.2010 | N/A | N/A | 3.939 | +0.027 | +0.69% | N/A | 3.912 | 3.912 | 3.908 | 3.939 | 557 | | @Natural gas | 03.09.2010 | N/A | N/A | 3.912 | +0.11 | +2.89% | N/A | 3.802 | 3.8 | 3.751 | 3.946 | 32 258 | | @Natural gas | 02.09.2010 | N/A | N/A | 3.802 | +0.055 | +1.47% | N/A | 3.747 | 3.748 | 3.697 | 3.842 | 32 151 | | @Natural gas | 01.09.2010 | N/A | N/A | 3.747 | −0.064 | −1.68% | N/A | 3.811 | 3.811 | 3.709 | 3.878 | 39 404 | | @Natural gas | 31.08.2010 | N/A | N/A | 3.811 | −0.02 | −0.52% | N/A | 3.831 | 3.832 | 3.728 | 3.877 | 33 277 | | @Natural gas | 30.08.2010 | N/A | N/A | 3.831 | +0.126 | +3.40% | N/A | 3.705 | 3.705 | 3.694 | 3.878 | 32 946 | | @Natural gas | 29.08.2010 | N/A | N/A | 3.705 | 0 | 0% | N/A | 3.705 | 3.705 | 3.705 | 3.705 | 0 | | @Natural gas | 28.08.2010 | N/A | N/A | 3.705 | −0.019 | −0.51% | N/A | 3.724 | 3.724 | 3.705 | 3.733 | 1 122 | | @Natural gas | 27.08.2010 | N/A | N/A | 3.724 | −0.128 | −3.32% | N/A | 3.852 | 3.852 | 3.697 | 3.882 | 31 903 | | @Natural gas | 26.08.2010 | N/A | N/A | 3.852 | −0.062 | −1.58% | N/A | 3.914 | 3.914 | 3.827 | 3.958 | 33 057
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
