|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 04.10.2010 | N/A | N/A | 3.723 | −0.065 | −1.72% | N/A | 3.788 | 3.788 | 3.688 | 3.788 | 31 758 | | @Natural gas | 03.10.2010 | N/A | N/A | 3.788 | 0 | 0% | N/A | 3.788 | 3.788 | 3.788 | 3.788 | 2 | | @Natural gas | 02.10.2010 | N/A | N/A | 3.788 | −0.01 | −0.26% | N/A | 3.798 | 3.798 | 3.788 | 3.798 | 870 | | @Natural gas | 01.10.2010 | N/A | N/A | 3.798 | −0.063 | −1.63% | N/A | 3.861 | 3.86 | 3.788 | 3.87 | 35 977 | | @Natural gas | 30.09.2010 | N/A | N/A | 3.861 | −0.104 | −2.62% | N/A | 3.965 | 3.965 | 3.787 | 4.011 | 33 520 | | @Natural gas | 29.09.2010 | N/A | N/A | 3.965 | −0.004 | −0.10% | N/A | 3.969 | 3.969 | 3.904 | 3.98 | 31 504 | | @Natural gas | 28.09.2010 | N/A | N/A | 3.969 | +0.056 | +1.43% | N/A | 3.913 | 3.913 | 3.908 | 4.01 | 34 242 | | @Natural gas | 27.09.2010 | N/A | N/A | 3.913 | −0.096 | −2.39% | N/A | 4.009 | 4.009 | 3.869 | 4.009 | 35 486 | | @Natural gas | 26.09.2010 | N/A | N/A | 4.009 | 0 | 0% | N/A | 4.009 | 4.009 | 4.009 | 4.009 | 0 | | @Natural gas | 25.09.2010 | N/A | N/A | 4.009 | −0.015 | −0.37% | N/A | 4.024 | 4.022 | 4.009 | 4.024 | 1 928 | | @Natural gas | 24.09.2010 | N/A | N/A | 4.024 | −0.13 | −3.13% | N/A | 4.154 | 4.156 | 4.004 | 4.177 | 32 347 | | @Natural gas | 23.09.2010 | N/A | N/A | 4.154 | +0.044 | +1.07% | N/A | 4.11 | 4.108 | 4.094 | 4.233 | 27 985 | | @Natural gas | 22.09.2010 | N/A | N/A | 4.11 | +0.026 | +0.64% | N/A | 4.084 | 4.085 | 4.062 | 4.163 | 28 547 | | @Natural gas | 21.09.2010 | N/A | N/A | 4.084 | +0.07 | +1.74% | N/A | 4.014 | 4.015 | 3.984 | 4.158 | 32 058 | | @Natural gas | 20.09.2010 | N/A | N/A | 4.014 | −0.189 | −4.50% | N/A | 4.203 | 4.203 | 3.992 | 4.203 | 29 882 | | @Natural gas | 19.09.2010 | N/A | N/A | 4.203 | 0 | 0% | N/A | 4.203 | 4.203 | 4.203 | 4.203 | 0 | | @Natural gas | 18.09.2010 | N/A | N/A | 4.203 | +0.022 | +0.53% | N/A | 4.181 | 4.181 | 4.174 | 4.203 | 804 | | @Natural gas | 17.09.2010 | N/A | N/A | 4.181 | −0.043 | −1.02% | N/A | 4.224 | 4.232 | 4.152 | 4.273 | 29 488 | | @Natural gas | 16.09.2010 | N/A | N/A | 4.224 | +0.03 | +0.72% | N/A | 4.194 | 4.192 | 4.041 | 4.294 | 29 258 | | @Natural gas | 15.09.2010 | N/A | N/A | 4.194 | +0.046 | +1.11% | N/A | 4.148 | 4.148 | 4.126 | 4.225 | 29 897
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
