|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 24.10.2010 | N/A | N/A | 3.696 | 0 | 0% | N/A | 3.696 | 3.696 | 3.696 | 3.696 | 3 | | @Natural gas | 23.10.2010 | N/A | N/A | 3.696 | −0.001 | −0.03% | N/A | 3.697 | 3.697 | 3.688 | 3.699 | 575 | | @Natural gas | 22.10.2010 | N/A | N/A | 3.697 | −0.062 | −1.65% | N/A | 3.759 | 3.76 | 3.659 | 3.779 | 29 687 | | @Natural gas | 21.10.2010 | N/A | N/A | 3.759 | −0.132 | −3.39% | N/A | 3.891 | 3.891 | 3.722 | 3.898 | 32 987 | | @Natural gas | 20.10.2010 | N/A | N/A | 3.891 | 0 | 0% | N/A | 3.891 | 3.89 | 3.874 | 3.954 | 27 819 | | @Natural gas | 19.10.2010 | N/A | N/A | 3.891 | +0.028 | +0.72% | N/A | 3.863 | 3.863 | 3.85 | 3.911 | 29 284 | | @Natural gas | 18.10.2010 | N/A | N/A | 3.863 | −0.055 | −1.40% | N/A | 3.918 | 3.918 | 3.857 | 3.918 | 27 824 | | @Natural gas | 17.10.2010 | N/A | N/A | 3.918 | 0 | 0% | N/A | 3.918 | 3.918 | 3.918 | 3.918 | 2 | | @Natural gas | 16.10.2010 | N/A | N/A | 3.918 | −0.011 | −0.28% | N/A | 3.929 | 3.929 | 3.918 | 3.929 | 648 | | @Natural gas | 15.10.2010 | N/A | N/A | 3.929 | −0.085 | −2.12% | N/A | 4.014 | 4.014 | 3.909 | 4.031 | 29 634 | | @Natural gas | 14.10.2010 | N/A | N/A | 4.014 | −0.006 | −0.15% | N/A | 4.02 | 4.02 | 3.939 | 4.071 | 30 886 | | @Natural gas | 13.10.2010 | N/A | N/A | 4.02 | +0.025 | +0.63% | N/A | 3.995 | 3.995 | 3.982 | 4.091 | 30 415 | | @Natural gas | 12.10.2010 | N/A | N/A | 3.995 | −0.004 | −0.10% | N/A | 3.999 | 3.999 | 3.926 | 4.021 | 26 974 | | @Natural gas | 11.10.2010 | N/A | N/A | 3.999 | −0.044 | −1.09% | N/A | 4.043 | 4.043 | 3.999 | 4.068 | 24 837 | | @Natural gas | 10.10.2010 | N/A | N/A | 4.043 | +0.398 | +10.92% | N/A | 3.645 | 4.043 | 4.043 | 4.043 | 3 | | @Natural gas | 09.10.2010 | N/A | N/A | 3.645 | −0.002 | −0.05% | N/A | 3.647 | 3.647 | 3.642 | 3.66 | 394 | | @Natural gas | 08.10.2010 | N/A | N/A | 3.647 | +0.026 | +0.72% | N/A | 3.621 | 3.622 | 3.583 | 3.682 | 33 589 | | @Natural gas | 07.10.2010 | N/A | N/A | 3.621 | −0.25 | −6.46% | N/A | 3.871 | 3.869 | 3.61 | 3.888 | 38 650 | | @Natural gas | 06.10.2010 | N/A | N/A | 3.871 | +0.099 | +2.62% | N/A | 3.772 | 3.773 | 3.748 | 3.886 | 35 090 | | @Natural gas | 05.10.2010 | N/A | N/A | 3.772 | +0.049 | +1.32% | N/A | 3.723 | 3.723 | 3.692 | 3.778 | 30 896
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
