|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 13.11.2010 | N/A | N/A | 3.999 | −0.003 | −0.07% | N/A | 4.002 | 4.002 | 3.984 | 4.014 | 644 | | @Natural gas | 12.11.2010 | N/A | N/A | 4.002 | −0.114 | −2.77% | N/A | 4.116 | 4.116 | 3.975 | 4.125 | 14 851 | | @Natural gas | 11.11.2010 | N/A | N/A | 4.116 | −0.13 | −3.06% | N/A | 4.246 | 4.246 | 4.108 | 4.321 | 14 828 | | @Natural gas | 10.11.2010 | N/A | N/A | 4.246 | +0.046 | +1.10% | N/A | 4.2 | 4.366 | 4.212 | 4.411 | 14 801 | | @Natural gas | 09.11.2010 | N/A | N/A | 4.2 | +0.104 | +2.54% | N/A | 4.096 | 4.099 | 4.059 | 4.228 | 24 974 | | @Natural gas | 08.11.2010 | N/A | N/A | 4.096 | +0.151 | +3.83% | N/A | 3.945 | 3.945 | 3.94 | 4.1 | 19 240 | | @Natural gas | 07.11.2010 | N/A | N/A | 3.945 | 0 | 0% | N/A | 3.945 | 3.945 | 3.945 | 3.945 | 3 | | @Natural gas | 06.11.2010 | N/A | N/A | 3.945 | +0.004 | +0.10% | N/A | 3.941 | 3.941 | 3.937 | 3.948 | 57 | | @Natural gas | 05.11.2010 | N/A | N/A | 3.941 | +0.082 | +2.12% | N/A | 3.859 | 3.856 | 3.846 | 3.947 | 16 419 | | @Natural gas | 04.11.2010 | N/A | N/A | 3.859 | +0.015 | +0.39% | N/A | 3.844 | 3.843 | 3.743 | 3.898 | 19 916 | | @Natural gas | 03.11.2010 | N/A | N/A | 3.844 | −0.046 | −1.18% | N/A | 3.89 | 3.89 | 3.79 | 3.9 | 19 480 | | @Natural gas | 02.11.2010 | N/A | N/A | 3.89 | +0.052 | +1.35% | N/A | 3.838 | 3.839 | 3.751 | 3.928 | 23 303 | | @Natural gas | 01.11.2010 | N/A | N/A | 3.838 | −0.206 | −5.09% | N/A | 4.044 | 4.044 | 3.825 | 4.187 | 23 549 | | @Natural gas | 31.10.2010 | N/A | N/A | 4.044 | 0 | 0% | N/A | 4.044 | 4.044 | 4.044 | 4.044 | 3 | | @Natural gas | 30.10.2010 | N/A | N/A | 4.044 | −0.001 | −0.02% | N/A | 4.045 | 4.042 | 4.04 | 4.075 | 979 | | @Natural gas | 29.10.2010 | N/A | N/A | 4.045 | +0.138 | +3.53% | N/A | 3.907 | 3.907 | 3.83 | 4.055 | 23 006 | | @Natural gas | 28.10.2010 | N/A | N/A | 3.907 | +0.124 | +3.28% | N/A | 3.783 | 3.783 | 3.656 | 3.924 | 22 188 | | @Natural gas | 27.10.2010 | N/A | N/A | 3.783 | +0.024 | +0.64% | N/A | 3.759 | 3.758 | 3.718 | 3.84 | 19 233 | | @Natural gas | 26.10.2010 | N/A | N/A | 3.759 | +0.058 | +1.57% | N/A | 3.701 | 3.701 | 3.662 | 3.803 | 36 919 | | @Natural gas | 25.10.2010 | N/A | N/A | 3.701 | +0.005 | +0.14% | N/A | 3.696 | 3.696 | 3.55 | 3.725 | 33 975
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
