|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 04.12.2010 | N/A | N/A | 4.318 | 0 | 0% | N/A | 4.318 | 4.318 | 4.313 | 4.328 | 441 | | @Natural gas | 03.12.2010 | N/A | N/A | 4.318 | −0.01 | −0.23% | N/A | 4.328 | 4.33 | 4.281 | 4.39 | 20 094 | | @Natural gas | 02.12.2010 | N/A | N/A | 4.328 | +0.045 | +1.05% | N/A | 4.283 | 4.282 | 4.198 | 4.376 | 22 662 | | @Natural gas | 01.12.2010 | N/A | N/A | 4.283 | +0.077 | +1.83% | N/A | 4.206 | 4.208 | 4.164 | 4.324 | 21 330 | | @Natural gas | 30.11.2010 | N/A | N/A | 4.206 | −0.012 | −0.28% | N/A | 4.218 | 4.219 | 4.127 | 4.253 | 18 996 | | @Natural gas | 29.11.2010 | N/A | N/A | 4.218 | −0.193 | −4.38% | N/A | 4.411 | 4.411 | 4.168 | 4.487 | 19 890 | | @Natural gas | 28.11.2010 | N/A | N/A | 4.411 | 0 | 0% | N/A | 4.411 | 4.411 | 4.411 | 4.411 | 2 | | @Natural gas | 26.11.2010 | N/A | N/A | 4.411 | +0.012 | +0.27% | N/A | 4.399 | 4.399 | 4.364 | 4.463 | 11 851 | | @Natural gas | 25.11.2010 | N/A | N/A | 4.399 | −0.007 | −0.16% | N/A | 4.406 | 4.405 | 4.354 | 4.482 | 7 047 | | @Natural gas | 24.11.2010 | N/A | N/A | 4.406 | +0.01 | +0.23% | N/A | 4.396 | 4.397 | 4.334 | 4.513 | 19 255 | | @Natural gas | 23.11.2010 | N/A | N/A | 4.396 | −0.033 | −0.75% | N/A | 4.429 | 4.428 | 4.291 | 4.454 | 17 303 | | @Natural gas | 22.11.2010 | N/A | N/A | 4.429 | +0.1 | +2.31% | N/A | 4.329 | 4.329 | 4.286 | 4.447 | 17 592 | | @Natural gas | 21.11.2010 | N/A | N/A | 4.329 | 0 | 0% | N/A | 4.329 | 4.329 | 4.329 | 4.329 | 2 | | @Natural gas | 20.11.2010 | N/A | N/A | 4.329 | +0.007 | +0.16% | N/A | 4.322 | 4.323 | 4.319 | 4.331 | 495 | | @Natural gas | 19.11.2010 | N/A | N/A | 4.322 | +0.13 | +3.10% | N/A | 4.192 | 4.194 | 4.148 | 4.332 | 17 414 | | @Natural gas | 18.11.2010 | N/A | N/A | 4.192 | +0.018 | +0.43% | N/A | 4.174 | 4.173 | 4.035 | 4.226 | 17 969 | | @Natural gas | 17.11.2010 | N/A | N/A | 4.174 | +0.172 | +4.30% | N/A | 4.002 | 4.002 | 3.976 | 4.197 | 14 404 | | @Natural gas | 16.11.2010 | N/A | N/A | 4.002 | −0.035 | −0.87% | N/A | 4.037 | 4.037 | 3.964 | 4.092 | 13 930 | | @Natural gas | 15.11.2010 | N/A | N/A | 4.037 | +0.038 | +0.95% | N/A | 3.999 | 3.999 | 3.853 | 4.049 | 14 187 | | @Natural gas | 14.11.2010 | N/A | N/A | 3.999 | 0 | 0% | N/A | 3.999 | 3.999 | 3.999 | 3.999 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
