|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 27.07.2024 | N/A | N/A | 2.042 | 0 | 0% | N/A | 2.042 | 2.042 | 2.042 | 2.042 | 1 | | @Natural gas | 26.07.2024 | N/A | N/A | 2.042 | −0.038 | −1.83% | N/A | 2.08 | 2.08 | 2.039 | 2.095 | 21 625 | | @Natural gas | 25.07.2024 | N/A | N/A | 2.08 | −0.084 | −3.88% | N/A | 2.164 | 2.164 | 2.065 | 2.193 | 25 264 | | @Natural gas | 24.07.2024 | N/A | N/A | 2.164 | −0.025 | −1.14% | N/A | 2.189 | 2.189 | 2.139 | 2.208 | 19 570 | | @Natural gas | 23.07.2024 | N/A | N/A | 2.189 | −0.078 | −3.44% | N/A | 2.267 | 2.267 | 2.16 | 2.29 | 20 142 | | @Natural gas | 22.07.2024 | N/A | N/A | 2.267 | +0.105 | +4.86% | N/A | 2.162 | 2.162 | 2.136 | 2.302 | 20 883 | | @Natural gas | 21.07.2024 | N/A | N/A | 2.162 | 0 | 0% | N/A | 2.162 | 2.162 | 2.162 | 2.162 | 3 | | @Natural gas | 20.07.2024 | N/A | N/A | 2.162 | 0 | 0% | N/A | 2.162 | 2.162 | 2.162 | 2.162 | 1 | | @Natural gas | 19.07.2024 | N/A | N/A | 2.162 | +0.024 | +1.12% | N/A | 2.138 | 2.138 | 2.096 | 2.178 | 14 460 | | @Natural gas | 18.07.2024 | N/A | N/A | 2.138 | +0.049 | +2.35% | N/A | 2.089 | 2.089 | 2.063 | 2.172 | 19 595 | | @Natural gas | 17.07.2024 | N/A | N/A | 2.089 | −0.11 | −5.00% | N/A | 2.199 | 2.199 | 2.055 | 2.224 | 20 545 | | @Natural gas | 16.07.2024 | N/A | N/A | 2.199 | +0.009 | +0.41% | N/A | 2.19 | 2.191 | 2.171 | 2.235 | 15 507 | | @Natural gas | 15.07.2024 | N/A | N/A | 2.19 | −0.13 | −5.60% | N/A | 2.32 | 2.32 | 2.167 | 2.32 | 18 303 | | @Natural gas | 14.07.2024 | N/A | N/A | 2.32 | 0 | 0% | N/A | 2.32 | 2.32 | 2.32 | 2.32 | 2 | | @Natural gas | 13.07.2024 | N/A | N/A | 2.32 | 0 | 0% | N/A | 2.32 | 2.32 | 2.32 | 2.32 | 1 | | @Natural gas | 12.07.2024 | N/A | N/A | 2.32 | +0.038 | +1.67% | N/A | 2.282 | 2.282 | 2.253 | 2.357 | 16 188 | | @Natural gas | 11.07.2024 | N/A | N/A | 2.282 | −0.055 | −2.35% | N/A | 2.337 | 2.337 | 2.277 | 2.353 | 14 271 | | @Natural gas | 10.07.2024 | N/A | N/A | 2.337 | −0.014 | −0.60% | N/A | 2.351 | 2.368 | 2.313 | 2.396 | 16 139 | | @Natural gas | 09.07.2024 | N/A | N/A | 2.351 | −0.023 | −0.97% | N/A | 2.374 | 2.374 | 2.332 | 2.448 | 21 974 | | @Natural gas | 08.07.2024 | N/A | N/A | 2.374 | +0.044 | +1.89% | N/A | 2.33 | 2.33 | 2.269 | 2.39 | 22 115
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
