|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 18.04.2010 | N/A | N/A | 4.125 | 0 | 0% | N/A | 4.125 | 4.125 | 4.125 | 4.125 | 0 | | @Natural gas | 17.04.2010 | N/A | N/A | 4.125 | −0.008 | −0.19% | N/A | 4.133 | 4.131 | 4.125 | 4.144 | 449 | | @Natural gas | 16.04.2010 | N/A | N/A | 4.133 | +0.034 | +0.83% | N/A | 4.099 | 4.099 | 4.064 | 4.183 | 28 868 | | @Natural gas | 15.04.2010 | N/A | N/A | 4.099 | −0.187 | −4.36% | N/A | 4.286 | 4.286 | 4.057 | 4.304 | 30 508 | | @Natural gas | 14.04.2010 | N/A | N/A | 4.286 | +0.053 | +1.25% | N/A | 4.233 | 4.233 | 4.21 | 4.356 | 27 586 | | @Natural gas | 13.04.2010 | N/A | N/A | 4.233 | +0.129 | +3.14% | N/A | 4.104 | 4.104 | 4.047 | 4.258 | 31 918 | | @Natural gas | 12.04.2010 | N/A | N/A | 4.104 | −0.065 | −1.56% | N/A | 4.169 | 4.169 | 4.039 | 4.279 | 31 286 | | @Natural gas | 11.04.2010 | N/A | N/A | 4.169 | 0 | 0% | N/A | 4.169 | 4.169 | 4.169 | 4.169 | 0 | | @Natural gas | 10.04.2010 | N/A | N/A | 4.169 | +0.091 | +2.23% | N/A | 4.078 | 4.176 | 4.169 | 4.183 | 569 | | @Natural gas | 09.04.2010 | N/A | N/A | 4.078 | +0.152 | +3.87% | N/A | 3.926 | 3.923 | 3.907 | 4.102 | 35 954 | | @Natural gas | 08.04.2010 | N/A | N/A | 3.926 | −0.094 | −2.34% | N/A | 4.02 | 4.017 | 3.857 | 4.09 | 34 691 | | @Natural gas | 07.04.2010 | N/A | N/A | 4.02 | −0.1 | −2.43% | N/A | 4.12 | 4.12 | 4.015 | 4.169 | 36 986 | | @Natural gas | 06.04.2010 | N/A | N/A | 4.12 | −0.168 | −3.92% | N/A | 4.288 | 4.288 | 4.066 | 4.332 | 41 254 | | @Natural gas | 05.04.2010 | N/A | N/A | 4.288 | +0.202 | +4.94% | N/A | 4.086 | 4.086 | 4.002 | 4.293 | 42 344 | | @Natural gas | 04.04.2010 | N/A | N/A | 4.086 | 0 | 0% | N/A | 4.086 | 4.086 | 4.086 | 4.086 | 0 | | @Natural gas | 02.04.2010 | N/A | N/A | 4.086 | 0 | 0% | N/A | 4.086 | 4.087 | 4.085 | 4.119 | 1 119 | | @Natural gas | 01.04.2010 | N/A | N/A | 4.086 | +0.218 | +5.64% | N/A | 3.868 | 3.868 | 3.821 | 4.155 | 41 302 | | @Natural gas | 31.03.2010 | N/A | N/A | 3.868 | | | N/A | N/A | 4.02 | 3.861 | 4.078 | 33 989
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
