|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 09.02.2011 | N/A | N/A | 4.078 | +0.029 | +0.72% | N/A | 4.049 | 4.049 | 3.992 | 4.082 | 14 790 | | @Natural gas | 08.02.2011 | N/A | N/A | 4.049 | −0.076 | −1.84% | N/A | 4.125 | 4.125 | 4.029 | 4.135 | 16 941 | | @Natural gas | 07.02.2011 | N/A | N/A | 4.125 | −0.185 | −4.29% | N/A | 4.31 | 4.31 | 4.101 | 4.31 | 17 555 | | @Natural gas | 06.02.2011 | N/A | N/A | 4.31 | 0 | 0% | N/A | 4.31 | 4.31 | 4.31 | 4.31 | 2 | | @Natural gas | 05.02.2011 | N/A | N/A | 4.31 | −0.006 | −0.14% | N/A | 4.316 | 4.316 | 4.301 | 4.316 | 324 | | @Natural gas | 04.02.2011 | N/A | N/A | 4.316 | −0.03 | −0.69% | N/A | 4.346 | 4.346 | 4.288 | 4.369 | 14 429 | | @Natural gas | 03.02.2011 | N/A | N/A | 4.346 | −0.076 | −1.72% | N/A | 4.422 | 4.421 | 4.327 | 4.496 | 18 859 | | @Natural gas | 02.02.2011 | N/A | N/A | 4.422 | +0.074 | +1.70% | N/A | 4.348 | 4.35 | 4.339 | 4.443 | 19 420 | | @Natural gas | 01.02.2011 | N/A | N/A | 4.348 | −0.074 | −1.67% | N/A | 4.422 | 4.422 | 4.322 | 4.428 | 17 714 | | @Natural gas | 31.01.2011 | N/A | N/A | 4.422 | +0.087 | +2.01% | N/A | 4.335 | 4.335 | 4.291 | 4.455 | 19 806 | | @Natural gas | 30.01.2011 | N/A | N/A | 4.335 | 0 | 0% | N/A | 4.335 | 4.335 | 4.335 | 4.335 | 1 | | @Natural gas | 29.01.2011 | N/A | N/A | 4.335 | +0.001 | +0.02% | N/A | 4.334 | 4.334 | 4.326 | 4.341 | 417 | | @Natural gas | 28.01.2011 | N/A | N/A | 4.334 | +0.003 | +0.07% | N/A | 4.331 | 4.33 | 4.252 | 4.369 | 16 624 | | @Natural gas | 27.01.2011 | N/A | N/A | 4.331 | −0.165 | −3.67% | N/A | 4.496 | 4.496 | 4.316 | 4.502 | 17 346 | | @Natural gas | 26.01.2011 | N/A | N/A | 4.496 | +0.007 | +0.16% | N/A | 4.489 | 4.488 | 4.398 | 4.529 | 15 821 | | @Natural gas | 25.01.2011 | N/A | N/A | 4.489 | −0.108 | −2.35% | N/A | 4.597 | 4.6 | 4.422 | 4.636 | 17 113 | | @Natural gas | 24.01.2011 | N/A | N/A | 4.597 | −0.128 | −2.71% | N/A | 4.725 | 4.725 | 4.576 | 4.823 | 15 885 | | @Natural gas | 22.01.2011 | N/A | N/A | 4.725 | +0.008 | +0.17% | N/A | 4.717 | 4.716 | 4.712 | 4.727 | 261 | | @Natural gas | 21.01.2011 | N/A | N/A | 4.717 | +0.023 | +0.49% | N/A | 4.694 | 4.695 | 4.655 | 4.776 | 16 099 | | @Natural gas | 20.01.2011 | N/A | N/A | 4.694 | +0.119 | +2.60% | N/A | 4.575 | 4.575 | 4.534 | 4.698 | 17 196
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
