|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 25.01.2011 | N/A | N/A | 4.489 | −0.108 | −2.35% | N/A | 4.597 | 4.6 | 4.422 | 4.636 | 17 113 | | @Natural gas | 24.01.2011 | N/A | N/A | 4.597 | −0.128 | −2.71% | N/A | 4.725 | 4.725 | 4.576 | 4.823 | 15 885 | | @Natural gas | 22.01.2011 | N/A | N/A | 4.725 | +0.008 | +0.17% | N/A | 4.717 | 4.716 | 4.712 | 4.727 | 261 | | @Natural gas | 21.01.2011 | N/A | N/A | 4.717 | +0.023 | +0.49% | N/A | 4.694 | 4.695 | 4.655 | 4.776 | 16 099 | | @Natural gas | 20.01.2011 | N/A | N/A | 4.694 | +0.119 | +2.60% | N/A | 4.575 | 4.575 | 4.534 | 4.698 | 17 196 | | @Natural gas | 19.01.2011 | N/A | N/A | 4.575 | +0.147 | +3.32% | N/A | 4.428 | 4.425 | 4.421 | 4.585 | 14 353 | | @Natural gas | 18.01.2011 | N/A | N/A | 4.428 | −0.101 | −2.23% | N/A | 4.529 | 4.529 | 4.404 | 4.546 | 12 795 | | @Natural gas | 17.01.2011 | N/A | N/A | 4.529 | +0.034 | +0.76% | N/A | 4.495 | 4.495 | 4.473 | 4.55 | 4 769 | | @Natural gas | 16.01.2011 | N/A | N/A | 4.495 | 0 | 0% | N/A | 4.495 | 4.495 | 4.495 | 4.495 | 3 | | @Natural gas | 15.01.2011 | N/A | N/A | 4.495 | 0 | 0% | N/A | 4.495 | 4.495 | 4.495 | 4.504 | 85 | | @Natural gas | 14.01.2011 | N/A | N/A | 4.495 | +0.084 | +1.90% | N/A | 4.411 | 4.411 | 4.377 | 4.503 | 13 293 | | @Natural gas | 13.01.2011 | N/A | N/A | 4.411 | −0.086 | −1.91% | N/A | 4.497 | 4.497 | 4.392 | 4.505 | 14 854 | | @Natural gas | 12.01.2011 | N/A | N/A | 4.497 | +0.014 | +0.31% | N/A | 4.483 | 4.482 | 4.442 | 4.54 | 15 882 | | @Natural gas | 11.01.2011 | N/A | N/A | 4.483 | +0.109 | +2.49% | N/A | 4.374 | 4.374 | 4.33 | 4.484 | 16 542 | | @Natural gas | 10.01.2011 | N/A | N/A | 4.374 | −0.045 | −1.02% | N/A | 4.419 | 4.399 | 4.311 | 4.426 | 17 189 | | @Natural gas | 09.01.2011 | N/A | N/A | 4.419 | 0 | 0% | N/A | 4.419 | 4.419 | 4.419 | 4.419 | 1 | | @Natural gas | 08.01.2011 | N/A | N/A | 4.419 | −0.003 | −0.07% | N/A | 4.422 | 4.421 | 4.41 | 4.43 | 464 | | @Natural gas | 07.01.2011 | N/A | N/A | 4.422 | +0.021 | +0.48% | N/A | 4.401 | 4.402 | 4.328 | 4.449 | 21 964 | | @Natural gas | 06.01.2011 | N/A | N/A | 4.401 | −0.079 | −1.76% | N/A | 4.48 | 4.479 | 4.38 | 4.622 | 24 679 | | @Natural gas | 05.01.2011 | N/A | N/A | 4.48 | −0.13 | −2.82% | N/A | 4.61 | 4.608 | 4.448 | 4.64 | 23 726
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
