|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 12.03.2011 | N/A | N/A | 3.95 | −0.001 | −0.03% | N/A | 3.951 | 3.951 | 3.945 | 3.955 | 285 | | @Natural gas | 11.03.2011 | N/A | N/A | 3.951 | +0.056 | +1.44% | N/A | 3.895 | 3.895 | 3.867 | 4.002 | 11 073 | | @Natural gas | 10.03.2011 | N/A | N/A | 3.895 | −0.025 | −0.64% | N/A | 3.92 | 3.976 | 3.857 | 3.995 | 10 383 | | @Natural gas | 09.03.2011 | N/A | N/A | 3.92 | +0.048 | +1.24% | N/A | 3.872 | 3.871 | 3.84 | 3.946 | 15 740 | | @Natural gas | 08.03.2011 | N/A | N/A | 3.872 | −0.052 | −1.33% | N/A | 3.924 | 3.924 | 3.835 | 3.964 | 15 754 | | @Natural gas | 07.03.2011 | N/A | N/A | 3.924 | +0.119 | +3.13% | N/A | 3.805 | 3.805 | 3.731 | 3.936 | 14 108 | | @Natural gas | 06.03.2011 | N/A | N/A | 3.805 | 0 | 0% | N/A | 3.805 | 3.805 | 3.805 | 3.805 | 6 | | @Natural gas | 05.03.2011 | N/A | N/A | 3.805 | +0.001 | +0.03% | N/A | 3.804 | 3.802 | 3.8 | 3.811 | 317 | | @Natural gas | 04.03.2011 | N/A | N/A | 3.804 | +0.017 | +0.45% | N/A | 3.787 | 3.785 | 3.734 | 3.826 | 11 820 | | @Natural gas | 03.03.2011 | N/A | N/A | 3.787 | −0.036 | −0.94% | N/A | 3.823 | 3.822 | 3.761 | 3.87 | 14 127 | | @Natural gas | 02.03.2011 | N/A | N/A | 3.823 | −0.053 | −1.37% | N/A | 3.876 | 3.874 | 3.797 | 3.885 | 13 382 | | @Natural gas | 01.03.2011 | N/A | N/A | 3.876 | −0.156 | −3.87% | N/A | 4.032 | 4.032 | 3.869 | 4.068 | 16 004 | | @Natural gas | 28.02.2011 | N/A | N/A | 4.032 | +0.01 | +0.25% | N/A | 4.022 | 4.022 | 3.954 | 4.099 | 16 955 | | @Natural gas | 27.02.2011 | N/A | N/A | 4.022 | 0 | 0% | N/A | 4.022 | 4.022 | 4.022 | 4.022 | 1 | | @Natural gas | 26.02.2011 | N/A | N/A | 4.022 | +0.013 | +0.32% | N/A | 4.009 | 4.009 | 4.009 | 4.029 | 542 | | @Natural gas | 25.02.2011 | N/A | N/A | 4.009 | +0.136 | +3.51% | N/A | 3.873 | 3.873 | 3.832 | 4.043 | 16 004 | | @Natural gas | 24.02.2011 | N/A | N/A | 3.873 | −0.061 | −1.55% | N/A | 3.934 | 3.933 | 3.822 | 3.953 | 15 347 | | @Natural gas | 23.02.2011 | N/A | N/A | 3.934 | +0.041 | +1.05% | N/A | 3.893 | 3.893 | 3.862 | 3.969 | 12 940 | | @Natural gas | 22.02.2011 | N/A | N/A | 3.893 | −0.067 | −1.69% | N/A | 3.96 | 3.96 | 3.866 | 4.03 | 12 795 | | @Natural gas | 21.02.2011 | N/A | N/A | 3.96 | +0.057 | +1.46% | N/A | 3.903 | 3.903 | 3.895 | 3.971 | 5 288
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
