|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 01.03.2011 | N/A | N/A | 3.876 | −0.156 | −3.87% | N/A | 4.032 | 4.032 | 3.869 | 4.068 | 16 004 | | @Natural gas | 28.02.2011 | N/A | N/A | 4.032 | +0.01 | +0.25% | N/A | 4.022 | 4.022 | 3.954 | 4.099 | 16 955 | | @Natural gas | 27.02.2011 | N/A | N/A | 4.022 | 0 | 0% | N/A | 4.022 | 4.022 | 4.022 | 4.022 | 1 | | @Natural gas | 26.02.2011 | N/A | N/A | 4.022 | +0.013 | +0.32% | N/A | 4.009 | 4.009 | 4.009 | 4.029 | 542 | | @Natural gas | 25.02.2011 | N/A | N/A | 4.009 | +0.136 | +3.51% | N/A | 3.873 | 3.873 | 3.832 | 4.043 | 16 004 | | @Natural gas | 24.02.2011 | N/A | N/A | 3.873 | −0.061 | −1.55% | N/A | 3.934 | 3.933 | 3.822 | 3.953 | 15 347 | | @Natural gas | 23.02.2011 | N/A | N/A | 3.934 | +0.041 | +1.05% | N/A | 3.893 | 3.893 | 3.862 | 3.969 | 12 940 | | @Natural gas | 22.02.2011 | N/A | N/A | 3.893 | −0.067 | −1.69% | N/A | 3.96 | 3.96 | 3.866 | 4.03 | 12 795 | | @Natural gas | 21.02.2011 | N/A | N/A | 3.96 | +0.057 | +1.46% | N/A | 3.903 | 3.903 | 3.895 | 3.971 | 5 288 | | @Natural gas | 20.02.2011 | N/A | N/A | 3.903 | 0 | 0% | N/A | 3.903 | 3.903 | 3.903 | 3.903 | 1 | | @Natural gas | 19.02.2011 | N/A | N/A | 3.903 | +0.005 | +0.13% | N/A | 3.898 | 3.898 | 3.897 | 3.915 | 235 | | @Natural gas | 18.02.2011 | N/A | N/A | 3.898 | −0.001 | −0.03% | N/A | 3.899 | 3.9 | 3.877 | 3.93 | 9 493 | | @Natural gas | 17.02.2011 | N/A | N/A | 3.899 | −0.062 | −1.57% | N/A | 3.961 | 3.962 | 3.869 | 3.985 | 9 455 | | @Natural gas | 16.02.2011 | N/A | N/A | 3.961 | −0.084 | −2.08% | N/A | 4.045 | 4.044 | 3.957 | 4.051 | 10 550 | | @Natural gas | 15.02.2011 | N/A | N/A | 4.045 | +0.042 | +1.05% | N/A | 4.003 | 4.004 | 3.949 | 4.049 | 9 752 | | @Natural gas | 14.02.2011 | N/A | N/A | 4.003 | +0.035 | +0.88% | N/A | 3.968 | 3.968 | 3.928 | 4.009 | 9 355 | | @Natural gas | 13.02.2011 | N/A | N/A | 3.968 | 0 | 0% | N/A | 3.968 | 3.968 | 3.968 | 3.968 | 1 | | @Natural gas | 12.02.2011 | N/A | N/A | 3.968 | −0.005 | −0.13% | N/A | 3.973 | 3.972 | 3.963 | 3.978 | 244 | | @Natural gas | 11.02.2011 | N/A | N/A | 3.973 | −0.058 | −1.44% | N/A | 4.031 | 4.031 | 3.963 | 4.036 | 11 129 | | @Natural gas | 10.02.2011 | N/A | N/A | 4.031 | −0.047 | −1.15% | N/A | 4.078 | 4.115 | 4.01 | 4.155 | 12 169
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
