|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 03.04.2011 | N/A | N/A | 4.34 | 0 | 0% | N/A | 4.34 | 4.34 | 4.34 | 4.34 | 2 | | @Natural gas | 02.04.2011 | N/A | N/A | 4.34 | +0.01 | +0.23% | N/A | 4.33 | 4.331 | 4.323 | 4.342 | 345 | | @Natural gas | 01.04.2011 | N/A | N/A | 4.33 | −0.065 | −1.48% | N/A | 4.395 | 4.394 | 4.286 | 4.428 | 17 081 | | @Natural gas | 31.03.2011 | N/A | N/A | 4.395 | +0.016 | +0.37% | N/A | 4.379 | 4.379 | 4.208 | 4.442 | 18 484 | | @Natural gas | 30.03.2011 | N/A | N/A | 4.379 | +0.106 | +2.48% | N/A | 4.273 | 4.273 | 4.255 | 4.382 | 17 854 | | @Natural gas | 29.03.2011 | N/A | N/A | 4.273 | −0.145 | −3.28% | N/A | 4.418 | 4.419 | 4.256 | 4.453 | 16 744 | | @Natural gas | 28.03.2011 | N/A | N/A | 4.418 | −0.094 | −2.08% | N/A | 4.512 | 4.512 | 4.413 | 4.559 | 17 009 | | @Natural gas | 27.03.2011 | N/A | N/A | 4.512 | 0 | 0% | N/A | 4.512 | 4.512 | 4.512 | 4.512 | 1 | | @Natural gas | 26.03.2011 | N/A | N/A | 4.512 | −0.002 | −0.04% | N/A | 4.514 | 4.514 | 4.511 | 4.515 | 77 | | @Natural gas | 25.03.2011 | N/A | N/A | 4.514 | +0.201 | +4.66% | N/A | 4.313 | 4.312 | 4.297 | 4.514 | 12 492 | | @Natural gas | 24.03.2011 | N/A | N/A | 4.313 | −0.112 | −2.53% | N/A | 4.425 | 4.425 | 4.293 | 4.48 | 16 061 | | @Natural gas | 23.03.2011 | N/A | N/A | 4.425 | +0.085 | +1.96% | N/A | 4.34 | 4.341 | 4.331 | 4.426 | 14 965 | | @Natural gas | 22.03.2011 | N/A | N/A | 4.34 | +0.104 | +2.46% | N/A | 4.236 | 4.236 | 4.229 | 4.34 | 12 431 | | @Natural gas | 21.03.2011 | N/A | N/A | 4.236 | −0.006 | −0.14% | N/A | 4.242 | 4.242 | 4.2 | 4.309 | 14 367 | | @Natural gas | 20.03.2011 | N/A | N/A | 4.242 | 0 | 0% | N/A | 4.242 | 4.242 | 4.242 | 4.242 | 2 | | @Natural gas | 19.03.2011 | N/A | N/A | 4.242 | +0.003 | +0.07% | N/A | 4.239 | 4.239 | 4.237 | 4.242 | 19 | | @Natural gas | 18.03.2011 | N/A | N/A | 4.239 | +0.009 | +0.21% | N/A | 4.23 | 4.23 | 4.174 | 4.272 | 14 383 | | @Natural gas | 17.03.2011 | N/A | N/A | 4.23 | +0.216 | +5.38% | N/A | 4.014 | 4.014 | 3.991 | 4.244 | 15 360 | | @Natural gas | 16.03.2011 | N/A | N/A | 4.014 | −0.017 | −0.42% | N/A | 4.031 | 4.031 | 3.979 | 4.085 | 13 852 | | @Natural gas | 15.03.2011 | N/A | N/A | 4.031 | +0.063 | +1.59% | N/A | 3.968 | 3.966 | 3.871 | 4.067 | 15 025
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
