|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 21.03.2011 | N/A | N/A | 4.236 | −0.006 | −0.14% | N/A | 4.242 | 4.242 | 4.2 | 4.309 | 14 367 | | @Natural gas | 20.03.2011 | N/A | N/A | 4.242 | 0 | 0% | N/A | 4.242 | 4.242 | 4.242 | 4.242 | 2 | | @Natural gas | 19.03.2011 | N/A | N/A | 4.242 | +0.003 | +0.07% | N/A | 4.239 | 4.239 | 4.237 | 4.242 | 19 | | @Natural gas | 18.03.2011 | N/A | N/A | 4.239 | +0.009 | +0.21% | N/A | 4.23 | 4.23 | 4.174 | 4.272 | 14 383 | | @Natural gas | 17.03.2011 | N/A | N/A | 4.23 | +0.216 | +5.38% | N/A | 4.014 | 4.014 | 3.991 | 4.244 | 15 360 | | @Natural gas | 16.03.2011 | N/A | N/A | 4.014 | −0.017 | −0.42% | N/A | 4.031 | 4.031 | 3.979 | 4.085 | 13 852 | | @Natural gas | 15.03.2011 | N/A | N/A | 4.031 | +0.063 | +1.59% | N/A | 3.968 | 3.966 | 3.871 | 4.067 | 15 025 | | @Natural gas | 14.03.2011 | N/A | N/A | 3.968 | +0.018 | +0.46% | N/A | 3.95 | 3.95 | 3.95 | 4.105 | 14 125 | | @Natural gas | 13.03.2011 | N/A | N/A | 3.95 | 0 | 0% | N/A | 3.95 | 3.95 | 3.95 | 3.95 | 2 | | @Natural gas | 12.03.2011 | N/A | N/A | 3.95 | −0.001 | −0.03% | N/A | 3.951 | 3.951 | 3.945 | 3.955 | 285 | | @Natural gas | 11.03.2011 | N/A | N/A | 3.951 | +0.056 | +1.44% | N/A | 3.895 | 3.895 | 3.867 | 4.002 | 11 073 | | @Natural gas | 10.03.2011 | N/A | N/A | 3.895 | −0.025 | −0.64% | N/A | 3.92 | 3.976 | 3.857 | 3.995 | 10 383 | | @Natural gas | 09.03.2011 | N/A | N/A | 3.92 | +0.048 | +1.24% | N/A | 3.872 | 3.871 | 3.84 | 3.946 | 15 740 | | @Natural gas | 08.03.2011 | N/A | N/A | 3.872 | −0.052 | −1.33% | N/A | 3.924 | 3.924 | 3.835 | 3.964 | 15 754 | | @Natural gas | 07.03.2011 | N/A | N/A | 3.924 | +0.119 | +3.13% | N/A | 3.805 | 3.805 | 3.731 | 3.936 | 14 108 | | @Natural gas | 06.03.2011 | N/A | N/A | 3.805 | 0 | 0% | N/A | 3.805 | 3.805 | 3.805 | 3.805 | 6 | | @Natural gas | 05.03.2011 | N/A | N/A | 3.805 | +0.001 | +0.03% | N/A | 3.804 | 3.802 | 3.8 | 3.811 | 317 | | @Natural gas | 04.03.2011 | N/A | N/A | 3.804 | +0.017 | +0.45% | N/A | 3.787 | 3.785 | 3.734 | 3.826 | 11 820 | | @Natural gas | 03.03.2011 | N/A | N/A | 3.787 | −0.036 | −0.94% | N/A | 3.823 | 3.822 | 3.761 | 3.87 | 14 127 | | @Natural gas | 02.03.2011 | N/A | N/A | 3.823 | −0.053 | −1.37% | N/A | 3.876 | 3.874 | 3.797 | 3.885 | 13 382
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
