|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 19.06.2010 | N/A | N/A | 5.049 | −0.01 | −0.20% | N/A | 5.059 | 5.059 | 5.049 | 5.079 | 695 | | @Natural gas | 18.06.2010 | N/A | N/A | 5.059 | −0.126 | −2.43% | N/A | 5.185 | 5.185 | 5.042 | 5.24 | 30 027 | | @Natural gas | 17.06.2010 | N/A | N/A | 5.185 | +0.149 | +2.96% | N/A | 5.036 | 5.036 | 5.031 | 5.225 | 29 340 | | @Natural gas | 16.06.2010 | N/A | N/A | 5.036 | −0.2 | −3.82% | N/A | 5.236 | 5.236 | 5.016 | 5.249 | 34 158 | | @Natural gas | 15.06.2010 | N/A | N/A | 5.236 | +0.17 | +3.36% | N/A | 5.066 | 5.066 | 5.06 | 5.245 | 32 200 | | @Natural gas | 14.06.2010 | N/A | N/A | 5.066 | +0.233 | +4.82% | N/A | 4.833 | 4.833 | 4.833 | 5.091 | 30 155 | | @Natural gas | 13.06.2010 | N/A | N/A | 4.833 | 0 | 0% | N/A | 4.833 | 4.833 | 4.833 | 4.833 | 0 | | @Natural gas | 12.06.2010 | N/A | N/A | 4.833 | −0.012 | −0.25% | N/A | 4.845 | 4.845 | 4.833 | 4.866 | 448 | | @Natural gas | 11.06.2010 | N/A | N/A | 4.845 | +0.094 | +1.98% | N/A | 4.751 | 4.751 | 4.706 | 4.864 | 25 289 | | @Natural gas | 10.06.2010 | N/A | N/A | 4.751 | +0.066 | +1.41% | N/A | 4.685 | 4.741 | 4.688 | 4.857 | 24 651 | | @Natural gas | 09.06.2010 | N/A | N/A | 4.685 | −0.117 | −2.44% | N/A | 4.802 | 4.802 | 4.668 | 4.835 | 30 751 | | @Natural gas | 08.06.2010 | N/A | N/A | 4.802 | −0.128 | −2.60% | N/A | 4.93 | 4.93 | 4.747 | 4.994 | 35 036 | | @Natural gas | 07.06.2010 | N/A | N/A | 4.93 | +0.133 | +2.77% | N/A | 4.797 | 4.797 | 4.66 | 4.944 | 34 790 | | @Natural gas | 06.06.2010 | N/A | N/A | 4.797 | 0 | 0% | N/A | 4.797 | 4.797 | 4.797 | 4.797 | 0 | | @Natural gas | 05.06.2010 | N/A | N/A | 4.797 | −0.002 | −0.04% | N/A | 4.799 | 4.799 | 4.79 | 4.819 | 1 529 | | @Natural gas | 04.06.2010 | N/A | N/A | 4.799 | +0.096 | +2.04% | N/A | 4.703 | 4.703 | 4.61 | 4.976 | 41 513 | | @Natural gas | 03.06.2010 | N/A | N/A | 4.703 | +0.281 | +6.35% | N/A | 4.422 | 4.424 | 4.379 | 4.703 | 37 002 | | @Natural gas | 02.06.2010 | N/A | N/A | 4.422 | +0.195 | +4.61% | N/A | 4.227 | 4.23 | 4.217 | 4.44 | 38 022 | | @Natural gas | 01.06.2010 | N/A | N/A | 4.227 | −0.144 | −3.29% | N/A | 4.371 | 4.371 | 4.227 | 4.429 | 31 864 | | @Natural gas | 31.05.2010 | N/A | N/A | 4.371 | +0.03 | +0.69% | N/A | 4.341 | 4.341 | 4.311 | 4.389 | 9 947
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
