|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 25.04.2011 | N/A | N/A | 4.437 | −0.034 | −0.76% | N/A | 4.471 | 4.471 | 4.404 | 4.505 | 12 131 | | @Natural gas | 24.04.2011 | N/A | N/A | 4.471 | 0 | 0% | N/A | 4.471 | 4.471 | 4.471 | 4.471 | 1 | | @Natural gas | 22.04.2011 | N/A | N/A | 4.471 | +0.003 | +0.07% | N/A | 4.468 | 4.468 | 4.466 | 4.477 | 279 | | @Natural gas | 21.04.2011 | N/A | N/A | 4.468 | +0.121 | +2.78% | N/A | 4.347 | 4.346 | 4.34 | 4.475 | 12 646 | | @Natural gas | 20.04.2011 | N/A | N/A | 4.347 | +0.025 | +0.58% | N/A | 4.322 | 4.319 | 4.317 | 4.388 | 12 784 | | @Natural gas | 19.04.2011 | N/A | N/A | 4.322 | +0.137 | +3.27% | N/A | 4.185 | 4.185 | 4.177 | 4.33 | 11 302 | | @Natural gas | 18.04.2011 | N/A | N/A | 4.185 | −0.084 | −1.97% | N/A | 4.269 | 4.269 | 4.145 | 4.323 | 13 251 | | @Natural gas | 17.04.2011 | N/A | N/A | 4.269 | 0 | 0% | N/A | 4.269 | 4.269 | 4.269 | 4.269 | 2 | | @Natural gas | 16.04.2011 | N/A | N/A | 4.269 | +0.001 | +0.02% | N/A | 4.268 | 4.268 | 4.264 | 4.272 | 127 | | @Natural gas | 15.04.2011 | N/A | N/A | 4.268 | −0.013 | −0.30% | N/A | 4.281 | 4.281 | 4.228 | 4.294 | 9 862 | | @Natural gas | 14.04.2011 | N/A | N/A | 4.281 | +0.078 | +1.86% | N/A | 4.203 | 4.203 | 4.128 | 4.318 | 11 496 | | @Natural gas | 13.04.2011 | N/A | N/A | 4.203 | +0.038 | +0.91% | N/A | 4.165 | 4.165 | 4.144 | 4.248 | 11 014 | | @Natural gas | 12.04.2011 | N/A | N/A | 4.165 | −0.017 | −0.41% | N/A | 4.182 | 4.182 | 4.127 | 4.215 | 11 487 | | @Natural gas | 11.04.2011 | N/A | N/A | 4.182 | +0.081 | +1.98% | N/A | 4.101 | 4.101 | 4.056 | 4.213 | 11 544 | | @Natural gas | 10.04.2011 | N/A | N/A | 4.101 | +0.067 | +1.66% | N/A | 4.034 | 4.101 | 4.101 | 4.101 | 1 | | @Natural gas | 09.04.2011 | N/A | N/A | 4.034 | −0.008 | −0.20% | N/A | 4.042 | 4.042 | 4.032 | 4.044 | 181 | | @Natural gas | 08.04.2011 | N/A | N/A | 4.042 | −0.013 | −0.32% | N/A | 4.055 | 4.055 | 4.014 | 4.18 | 13 680 | | @Natural gas | 07.04.2011 | N/A | N/A | 4.055 | −0.086 | −2.08% | N/A | 4.141 | 4.14 | 4.034 | 4.16 | 15 570 | | @Natural gas | 06.04.2011 | N/A | N/A | 4.141 | −0.086 | −2.03% | N/A | 4.227 | 4.23 | 4.129 | 4.245 | 14 622 | | @Natural gas | 05.04.2011 | N/A | N/A | 4.227 | −0.056 | −1.31% | N/A | 4.283 | 4.281 | 4.226 | 4.321 | 13 834
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
