|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 16.04.2011 | N/A | N/A | 4.269 | +0.001 | +0.02% | N/A | 4.268 | 4.268 | 4.264 | 4.272 | 127 | | @Natural gas | 15.04.2011 | N/A | N/A | 4.268 | −0.013 | −0.30% | N/A | 4.281 | 4.281 | 4.228 | 4.294 | 9 862 | | @Natural gas | 14.04.2011 | N/A | N/A | 4.281 | +0.078 | +1.86% | N/A | 4.203 | 4.203 | 4.128 | 4.318 | 11 496 | | @Natural gas | 13.04.2011 | N/A | N/A | 4.203 | +0.038 | +0.91% | N/A | 4.165 | 4.165 | 4.144 | 4.248 | 11 014 | | @Natural gas | 12.04.2011 | N/A | N/A | 4.165 | −0.017 | −0.41% | N/A | 4.182 | 4.182 | 4.127 | 4.215 | 11 487 | | @Natural gas | 11.04.2011 | N/A | N/A | 4.182 | +0.081 | +1.98% | N/A | 4.101 | 4.101 | 4.056 | 4.213 | 11 544 | | @Natural gas | 10.04.2011 | N/A | N/A | 4.101 | +0.067 | +1.66% | N/A | 4.034 | 4.101 | 4.101 | 4.101 | 1 | | @Natural gas | 09.04.2011 | N/A | N/A | 4.034 | −0.008 | −0.20% | N/A | 4.042 | 4.042 | 4.032 | 4.044 | 181 | | @Natural gas | 08.04.2011 | N/A | N/A | 4.042 | −0.013 | −0.32% | N/A | 4.055 | 4.055 | 4.014 | 4.18 | 13 680 | | @Natural gas | 07.04.2011 | N/A | N/A | 4.055 | −0.086 | −2.08% | N/A | 4.141 | 4.14 | 4.034 | 4.16 | 15 570 | | @Natural gas | 06.04.2011 | N/A | N/A | 4.141 | −0.086 | −2.03% | N/A | 4.227 | 4.23 | 4.129 | 4.245 | 14 622 | | @Natural gas | 05.04.2011 | N/A | N/A | 4.227 | −0.056 | −1.31% | N/A | 4.283 | 4.281 | 4.226 | 4.321 | 13 834 | | @Natural gas | 04.04.2011 | N/A | N/A | 4.283 | −0.057 | −1.31% | N/A | 4.34 | 4.34 | 4.233 | 4.362 | 18 258 | | @Natural gas | 03.04.2011 | N/A | N/A | 4.34 | 0 | 0% | N/A | 4.34 | 4.34 | 4.34 | 4.34 | 2 | | @Natural gas | 02.04.2011 | N/A | N/A | 4.34 | +0.01 | +0.23% | N/A | 4.33 | 4.331 | 4.323 | 4.342 | 345 | | @Natural gas | 01.04.2011 | N/A | N/A | 4.33 | −0.065 | −1.48% | N/A | 4.395 | 4.394 | 4.286 | 4.428 | 17 081 | | @Natural gas | 31.03.2011 | N/A | N/A | 4.395 | +0.016 | +0.37% | N/A | 4.379 | 4.379 | 4.208 | 4.442 | 18 484 | | @Natural gas | 30.03.2011 | N/A | N/A | 4.379 | +0.106 | +2.48% | N/A | 4.273 | 4.273 | 4.255 | 4.382 | 17 854 | | @Natural gas | 29.03.2011 | N/A | N/A | 4.273 | −0.145 | −3.28% | N/A | 4.418 | 4.419 | 4.256 | 4.453 | 16 744 | | @Natural gas | 28.03.2011 | N/A | N/A | 4.418 | −0.094 | −2.08% | N/A | 4.512 | 4.512 | 4.413 | 4.559 | 17 009
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
