|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 09.07.2010 | N/A | N/A | 4.419 | +0.006 | +0.14% | N/A | 4.413 | 4.413 | 4.34 | 4.452 | 30 248 | | @Natural gas | 08.07.2010 | N/A | N/A | 4.413 | −0.197 | −4.27% | N/A | 4.61 | 4.611 | 4.355 | 4.639 | 31 831 | | @Natural gas | 07.07.2010 | N/A | N/A | 4.61 | −0.065 | −1.39% | N/A | 4.675 | 4.673 | 4.556 | 4.78 | 32 545 | | @Natural gas | 06.07.2010 | N/A | N/A | 4.675 | −0.118 | −2.46% | N/A | 4.793 | 4.793 | 4.655 | 4.9 | 30 560 | | @Natural gas | 05.07.2010 | N/A | N/A | 4.793 | +0.106 | +2.26% | N/A | 4.687 | 4.687 | 4.66 | 4.838 | 8 542 | | @Natural gas | 04.07.2010 | N/A | N/A | 4.687 | 0 | 0% | N/A | 4.687 | 4.687 | 4.687 | 4.687 | 0 | | @Natural gas | 03.07.2010 | N/A | N/A | 4.687 | +0.012 | +0.26% | N/A | 4.675 | 4.675 | 4.675 | 4.689 | 384 | | @Natural gas | 02.07.2010 | N/A | N/A | 4.675 | −0.142 | −2.95% | N/A | 4.817 | 4.817 | 4.613 | 4.87 | 33 282 | | @Natural gas | 01.07.2010 | N/A | N/A | 4.817 | +0.212 | +4.60% | N/A | 4.605 | 4.605 | 4.534 | 4.922 | 33 182 | | @Natural gas | 30.06.2010 | N/A | N/A | 4.605 | +0.053 | +1.16% | N/A | 4.552 | 4.553 | 4.48 | 4.627 | 33 272 | | @Natural gas | 29.06.2010 | N/A | N/A | 4.552 | −0.186 | −3.93% | N/A | 4.738 | 4.737 | 4.525 | 4.756 | 34 365 | | @Natural gas | 28.06.2010 | N/A | N/A | 4.738 | −0.17 | −3.46% | N/A | 4.908 | 4.908 | 4.728 | 4.908 | 27 178 | | @Natural gas | 27.06.2010 | N/A | N/A | 4.908 | 0 | 0% | N/A | 4.908 | 4.908 | 4.908 | 4.908 | 0 | | @Natural gas | 26.06.2010 | N/A | N/A | 4.908 | −0.012 | −0.24% | N/A | 4.92 | 4.922 | 4.888 | 4.923 | 1 059 | | @Natural gas | 25.06.2010 | N/A | N/A | 4.92 | +0.127 | +2.65% | N/A | 4.793 | 4.789 | 4.783 | 4.934 | 22 287 | | @Natural gas | 24.06.2010 | N/A | N/A | 4.793 | −0.038 | −0.79% | N/A | 4.831 | 4.83 | 4.745 | 4.896 | 28 134 | | @Natural gas | 23.06.2010 | N/A | N/A | 4.831 | +0.017 | +0.35% | N/A | 4.814 | 4.814 | 4.791 | 4.922 | 28 493 | | @Natural gas | 22.06.2010 | N/A | N/A | 4.814 | −0.084 | −1.71% | N/A | 4.898 | 4.898 | 4.727 | 4.927 | 32 497 | | @Natural gas | 21.06.2010 | N/A | N/A | 4.898 | −0.151 | −2.99% | N/A | 5.049 | 5.049 | 4.865 | 5.224 | 30 709 | | @Natural gas | 20.06.2010 | N/A | N/A | 5.049 | 0 | 0% | N/A | 5.049 | 5.049 | 5.049 | 5.049 | 0
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
