|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 04.05.2011 | N/A | N/A | 4.568 | −0.103 | −2.21% | N/A | 4.671 | 4.669 | 4.568 | 4.684 | 13 739 | | @Natural gas | 03.05.2011 | N/A | N/A | 4.671 | −0.021 | −0.45% | N/A | 4.692 | 4.696 | 4.658 | 4.718 | 12 255 | | @Natural gas | 02.05.2011 | N/A | N/A | 4.692 | +0.009 | +0.19% | N/A | 4.683 | 4.683 | 4.645 | 4.729 | 7 987 | | @Natural gas | 01.05.2011 | N/A | N/A | 4.683 | 0 | 0% | N/A | 4.683 | 4.683 | 4.683 | 4.683 | 2 | | @Natural gas | 30.04.2011 | N/A | N/A | 4.683 | +0.008 | +0.17% | N/A | 4.675 | 4.676 | 4.668 | 4.688 | 375 | | @Natural gas | 29.04.2011 | N/A | N/A | 4.675 | +0.11 | +2.41% | N/A | 4.565 | 4.565 | 4.555 | 4.703 | 15 885 | | @Natural gas | 28.04.2011 | N/A | N/A | 4.565 | +0.155 | +3.51% | N/A | 4.41 | 4.41 | 4.396 | 4.599 | 17 287 | | @Natural gas | 27.04.2011 | N/A | N/A | 4.41 | −0.033 | −0.74% | N/A | 4.443 | 4.441 | 4.398 | 4.494 | 11 634 | | @Natural gas | 26.04.2011 | N/A | N/A | 4.443 | +0.006 | +0.14% | N/A | 4.437 | 4.438 | 4.393 | 4.477 | 11 914 | | @Natural gas | 25.04.2011 | N/A | N/A | 4.437 | −0.034 | −0.76% | N/A | 4.471 | 4.471 | 4.404 | 4.505 | 12 131 | | @Natural gas | 24.04.2011 | N/A | N/A | 4.471 | 0 | 0% | N/A | 4.471 | 4.471 | 4.471 | 4.471 | 1 | | @Natural gas | 22.04.2011 | N/A | N/A | 4.471 | +0.003 | +0.07% | N/A | 4.468 | 4.468 | 4.466 | 4.477 | 279 | | @Natural gas | 21.04.2011 | N/A | N/A | 4.468 | +0.121 | +2.78% | N/A | 4.347 | 4.346 | 4.34 | 4.475 | 12 646 | | @Natural gas | 20.04.2011 | N/A | N/A | 4.347 | +0.025 | +0.58% | N/A | 4.322 | 4.319 | 4.317 | 4.388 | 12 784 | | @Natural gas | 19.04.2011 | N/A | N/A | 4.322 | +0.137 | +3.27% | N/A | 4.185 | 4.185 | 4.177 | 4.33 | 11 302 | | @Natural gas | 18.04.2011 | N/A | N/A | 4.185 | −0.084 | −1.97% | N/A | 4.269 | 4.269 | 4.145 | 4.323 | 13 251 | | @Natural gas | 17.04.2011 | N/A | N/A | 4.269 | 0 | 0% | N/A | 4.269 | 4.269 | 4.269 | 4.269 | 2 | | @Natural gas | 16.04.2011 | N/A | N/A | 4.269 | +0.001 | +0.02% | N/A | 4.268 | 4.268 | 4.264 | 4.272 | 127 | | @Natural gas | 15.04.2011 | N/A | N/A | 4.268 | −0.013 | −0.30% | N/A | 4.281 | 4.281 | 4.228 | 4.294 | 9 862 | | @Natural gas | 14.04.2011 | N/A | N/A | 4.281 | +0.078 | +1.86% | N/A | 4.203 | 4.203 | 4.128 | 4.318 | 11 496
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
