|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 10.05.2011 | N/A | N/A | 4.325 | +0.149 | +3.57% | N/A | 4.176 | 4.241 | 4.224 | 4.33 | 11 001 | | @Natural gas | 09.05.2011 | N/A | N/A | 4.176 | −0.095 | −2.22% | N/A | 4.271 | 4.271 | 4.15 | 4.297 | 13 948 | | @Natural gas | 08.05.2011 | N/A | N/A | 4.271 | 0 | 0% | N/A | 4.271 | 4.271 | 4.271 | 4.271 | 1 | | @Natural gas | 07.05.2011 | N/A | N/A | 4.271 | +0.003 | +0.07% | N/A | 4.268 | 4.266 | 4.261 | 4.274 | 212 | | @Natural gas | 06.05.2011 | N/A | N/A | 4.268 | +0.009 | +0.21% | N/A | 4.259 | 4.259 | 4.205 | 4.343 | 16 015 | | @Natural gas | 05.05.2011 | N/A | N/A | 4.259 | −0.309 | −6.76% | N/A | 4.568 | 4.568 | 4.253 | 4.572 | 17 401 | | @Natural gas | 04.05.2011 | N/A | N/A | 4.568 | −0.103 | −2.21% | N/A | 4.671 | 4.669 | 4.568 | 4.684 | 13 739 | | @Natural gas | 03.05.2011 | N/A | N/A | 4.671 | −0.021 | −0.45% | N/A | 4.692 | 4.696 | 4.658 | 4.718 | 12 255 | | @Natural gas | 02.05.2011 | N/A | N/A | 4.692 | +0.009 | +0.19% | N/A | 4.683 | 4.683 | 4.645 | 4.729 | 7 987 | | @Natural gas | 01.05.2011 | N/A | N/A | 4.683 | 0 | 0% | N/A | 4.683 | 4.683 | 4.683 | 4.683 | 2 | | @Natural gas | 30.04.2011 | N/A | N/A | 4.683 | +0.008 | +0.17% | N/A | 4.675 | 4.676 | 4.668 | 4.688 | 375 | | @Natural gas | 29.04.2011 | N/A | N/A | 4.675 | +0.11 | +2.41% | N/A | 4.565 | 4.565 | 4.555 | 4.703 | 15 885 | | @Natural gas | 28.04.2011 | N/A | N/A | 4.565 | +0.155 | +3.51% | N/A | 4.41 | 4.41 | 4.396 | 4.599 | 17 287 | | @Natural gas | 27.04.2011 | N/A | N/A | 4.41 | −0.033 | −0.74% | N/A | 4.443 | 4.441 | 4.398 | 4.494 | 11 634 | | @Natural gas | 26.04.2011 | N/A | N/A | 4.443 | +0.006 | +0.14% | N/A | 4.437 | 4.438 | 4.393 | 4.477 | 11 914 | | @Natural gas | 25.04.2011 | N/A | N/A | 4.437 | −0.034 | −0.76% | N/A | 4.471 | 4.471 | 4.404 | 4.505 | 12 131 | | @Natural gas | 24.04.2011 | N/A | N/A | 4.471 | 0 | 0% | N/A | 4.471 | 4.471 | 4.471 | 4.471 | 1 | | @Natural gas | 22.04.2011 | N/A | N/A | 4.471 | +0.003 | +0.07% | N/A | 4.468 | 4.468 | 4.466 | 4.477 | 279 | | @Natural gas | 21.04.2011 | N/A | N/A | 4.468 | +0.121 | +2.78% | N/A | 4.347 | 4.346 | 4.34 | 4.475 | 12 646 | | @Natural gas | 20.04.2011 | N/A | N/A | 4.347 | +0.025 | +0.58% | N/A | 4.322 | 4.319 | 4.317 | 4.388 | 12 784
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
