|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 20.08.2010 | N/A | N/A | 4.149 | −0.057 | −1.36% | N/A | 4.206 | 4.203 | 4.134 | 4.209 | 27 867 | | @Natural gas | 19.08.2010 | N/A | N/A | 4.206 | −0.052 | −1.22% | N/A | 4.258 | 4.257 | 4.17 | 4.4 | 26 657 | | @Natural gas | 18.08.2010 | N/A | N/A | 4.258 | −0.032 | −0.75% | N/A | 4.29 | 4.29 | 4.218 | 4.324 | 27 574 | | @Natural gas | 17.08.2010 | N/A | N/A | 4.29 | +0.043 | +1.01% | N/A | 4.247 | 4.245 | 4.201 | 4.332 | 29 139 | | @Natural gas | 16.08.2010 | N/A | N/A | 4.247 | −0.103 | −2.37% | N/A | 4.35 | 4.35 | 4.207 | 4.368 | 31 368 | | @Natural gas | 15.08.2010 | N/A | N/A | 4.35 | 0 | 0% | N/A | 4.35 | 4.35 | 4.35 | 4.35 | 0 | | @Natural gas | 14.08.2010 | N/A | N/A | 4.35 | −0.002 | −0.05% | N/A | 4.352 | 4.352 | 4.335 | 4.352 | 919 | | @Natural gas | 13.08.2010 | N/A | N/A | 4.352 | +0.036 | +0.83% | N/A | 4.316 | 4.316 | 4.29 | 4.363 | 28 912 | | @Natural gas | 12.08.2010 | N/A | N/A | 4.316 | −0.023 | −0.53% | N/A | 4.339 | 4.339 | 4.283 | 4.374 | 29 175 | | @Natural gas | 11.08.2010 | N/A | N/A | 4.339 | +0.017 | +0.39% | N/A | 4.322 | 4.322 | 4.263 | 4.372 | 29 643 | | @Natural gas | 10.08.2010 | N/A | N/A | 4.322 | −0.018 | −0.41% | N/A | 4.34 | 4.361 | 4.294 | 4.39 | 34 465 | | @Natural gas | 09.08.2010 | N/A | N/A | 4.34 | −0.127 | −2.84% | N/A | 4.467 | 4.467 | 4.265 | 4.534 | 33 968 | | @Natural gas | 08.08.2010 | N/A | N/A | 4.467 | 0 | 0% | N/A | 4.467 | 4.467 | 4.467 | 4.467 | 0 | | @Natural gas | 07.08.2010 | N/A | N/A | 4.467 | −0.027 | −0.60% | N/A | 4.494 | 4.494 | 4.465 | 4.495 | 1 310 | | @Natural gas | 06.08.2010 | N/A | N/A | 4.494 | −0.122 | −2.64% | N/A | 4.616 | 4.616 | 4.456 | 4.644 | 30 861 | | @Natural gas | 05.08.2010 | N/A | N/A | 4.616 | −0.109 | −2.31% | N/A | 4.725 | 4.725 | 4.556 | 4.81 | 35 246 | | @Natural gas | 04.08.2010 | N/A | N/A | 4.725 | +0.05 | +1.07% | N/A | 4.675 | 4.676 | 4.633 | 4.755 | 33 054 | | @Natural gas | 03.08.2010 | N/A | N/A | 4.675 | −0.036 | −0.76% | N/A | 4.711 | 4.711 | 4.625 | 4.824 | 35 679 | | @Natural gas | 02.08.2010 | N/A | N/A | 4.711 | −0.212 | −4.31% | N/A | 4.923 | 4.923 | 4.681 | 5.007 | 33 343 | | @Natural gas | 01.08.2010 | N/A | N/A | 4.923 | 0 | 0% | N/A | 4.923 | 4.923 | 4.923 | 4.923 | 0
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
