|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 21.05.2011 | N/A | N/A | 4.322 | +0.008 | +0.19% | N/A | 4.314 | 4.311 | 4.298 | 4.322 | 439 | | @Natural gas | 20.05.2011 | N/A | N/A | 4.314 | +0.149 | +3.58% | N/A | 4.165 | 4.162 | 4.14 | 4.32 | 12 056 | | @Natural gas | 19.05.2011 | N/A | N/A | 4.165 | −0.096 | −2.25% | N/A | 4.261 | 4.26 | 4.158 | 4.264 | 13 190 | | @Natural gas | 18.05.2011 | N/A | N/A | 4.261 | +0.006 | +0.14% | N/A | 4.255 | 4.253 | 4.244 | 4.304 | 9 519 | | @Natural gas | 17.05.2011 | N/A | N/A | 4.255 | −0.116 | −2.65% | N/A | 4.371 | 4.371 | 4.223 | 4.389 | 12 761 | | @Natural gas | 16.05.2011 | N/A | N/A | 4.371 | +0.048 | +1.11% | N/A | 4.323 | 4.323 | 4.262 | 4.4 | 10 401 | | @Natural gas | 15.05.2011 | N/A | N/A | 4.323 | 0 | 0% | N/A | 4.323 | 4.323 | 4.323 | 4.323 | 1 | | @Natural gas | 14.05.2011 | N/A | N/A | 4.323 | +0.007 | +0.16% | N/A | 4.316 | 4.316 | 4.315 | 4.33 | 335 | | @Natural gas | 13.05.2011 | N/A | N/A | 4.316 | +0.062 | +1.46% | N/A | 4.254 | 4.254 | 4.214 | 4.332 | 9 305 | | @Natural gas | 12.05.2011 | N/A | N/A | 4.254 | +0.003 | +0.07% | N/A | 4.251 | 4.251 | 4.167 | 4.296 | 11 578 | | @Natural gas | 11.05.2011 | N/A | N/A | 4.251 | −0.074 | −1.71% | N/A | 4.325 | 4.325 | 4.213 | 4.349 | 13 343 | | @Natural gas | 10.05.2011 | N/A | N/A | 4.325 | +0.149 | +3.57% | N/A | 4.176 | 4.241 | 4.224 | 4.33 | 11 001 | | @Natural gas | 09.05.2011 | N/A | N/A | 4.176 | −0.095 | −2.22% | N/A | 4.271 | 4.271 | 4.15 | 4.297 | 13 948 | | @Natural gas | 08.05.2011 | N/A | N/A | 4.271 | 0 | 0% | N/A | 4.271 | 4.271 | 4.271 | 4.271 | 1 | | @Natural gas | 07.05.2011 | N/A | N/A | 4.271 | +0.003 | +0.07% | N/A | 4.268 | 4.266 | 4.261 | 4.274 | 212 | | @Natural gas | 06.05.2011 | N/A | N/A | 4.268 | +0.009 | +0.21% | N/A | 4.259 | 4.259 | 4.205 | 4.343 | 16 015 | | @Natural gas | 05.05.2011 | N/A | N/A | 4.259 | −0.309 | −6.76% | N/A | 4.568 | 4.568 | 4.253 | 4.572 | 17 401 | | @Natural gas | 04.05.2011 | N/A | N/A | 4.568 | −0.103 | −2.21% | N/A | 4.671 | 4.669 | 4.568 | 4.684 | 13 739 | | @Natural gas | 03.05.2011 | N/A | N/A | 4.671 | −0.021 | −0.45% | N/A | 4.692 | 4.696 | 4.658 | 4.718 | 12 255 | | @Natural gas | 02.05.2011 | N/A | N/A | 4.692 | +0.009 | +0.19% | N/A | 4.683 | 4.683 | 4.645 | 4.729 | 7 987
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
