|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 11.06.2011 | N/A | N/A | 4.789 | +0.002 | +0.04% | N/A | 4.787 | 4.787 | 4.784 | 4.796 | 347 | | @Natural gas | 10.06.2011 | N/A | N/A | 4.787 | +0.109 | +2.33% | N/A | 4.678 | 4.708 | 4.69 | 4.81 | 12 553 | | @Natural gas | 09.06.2011 | N/A | N/A | 4.678 | −0.176 | −3.63% | N/A | 4.854 | 4.855 | 4.541 | 4.973 | 23 364 | | @Natural gas | 08.06.2011 | N/A | N/A | 4.854 | +0.041 | +0.85% | N/A | 4.813 | 4.813 | 4.767 | 4.87 | 15 792 | | @Natural gas | 07.06.2011 | N/A | N/A | 4.813 | −0.004 | −0.08% | N/A | 4.817 | 4.817 | 4.764 | 4.854 | 15 867 | | @Natural gas | 06.06.2011 | N/A | N/A | 4.817 | +0.128 | +2.73% | N/A | 4.689 | 4.689 | 4.689 | 4.855 | 16 830 | | @Natural gas | 05.06.2011 | N/A | N/A | 4.689 | 0 | 0% | N/A | 4.689 | 4.689 | 4.689 | 4.689 | 6 | | @Natural gas | 04.06.2011 | N/A | N/A | 4.689 | −0.005 | −0.11% | N/A | 4.694 | 4.694 | 4.683 | 4.7 | 421 | | @Natural gas | 03.06.2011 | N/A | N/A | 4.694 | −0.095 | −1.98% | N/A | 4.789 | 4.788 | 4.691 | 4.807 | 13 717 | | @Natural gas | 02.06.2011 | N/A | N/A | 4.789 | +0.16 | +3.46% | N/A | 4.629 | 4.624 | 4.624 | 4.858 | 19 122 | | @Natural gas | 01.06.2011 | N/A | N/A | 4.629 | −0.017 | −0.37% | N/A | 4.646 | 4.645 | 4.588 | 4.68 | 16 619 | | @Natural gas | 31.05.2011 | N/A | N/A | 4.646 | +0.077 | +1.69% | N/A | 4.569 | 4.569 | 4.561 | 4.705 | 18 785 | | @Natural gas | 30.05.2011 | N/A | N/A | 4.569 | +0.051 | +1.13% | N/A | 4.518 | 4.518 | 4.518 | 4.591 | 3 248 | | @Natural gas | 29.05.2011 | N/A | N/A | 4.518 | 0 | 0% | N/A | 4.518 | 4.518 | 4.518 | 4.518 | 1 | | @Natural gas | 28.05.2011 | N/A | N/A | 4.518 | −0.004 | −0.09% | N/A | 4.522 | 4.521 | 4.515 | 4.534 | 323 | | @Natural gas | 27.05.2011 | N/A | N/A | 4.522 | +0.154 | +3.53% | N/A | 4.368 | 4.369 | 4.365 | 4.562 | 16 638 | | @Natural gas | 26.05.2011 | N/A | N/A | 4.368 | −0.048 | −1.09% | N/A | 4.416 | 4.415 | 4.25 | 4.458 | 15 664 | | @Natural gas | 25.05.2011 | N/A | N/A | 4.416 | +0.036 | +0.82% | N/A | 4.38 | 4.379 | 4.363 | 4.434 | 12 277 | | @Natural gas | 24.05.2011 | N/A | N/A | 4.38 | +0.003 | +0.07% | N/A | 4.377 | 4.376 | 4.312 | 4.446 | 14 272 | | @Natural gas | 23.05.2011 | N/A | N/A | 4.377 | +0.055 | +1.27% | N/A | 4.322 | 4.322 | 4.08 | 4.427 | 11 272
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
