|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 10.07.2011 | N/A | N/A | 4.224 | −0.001 | −0.02% | N/A | 4.225 | 4.224 | 4.224 | 4.224 | 1 | | @Natural gas | 09.07.2011 | N/A | N/A | 4.225 | +0.007 | +0.17% | N/A | 4.218 | 4.218 | 4.217 | 4.225 | 262 | | @Natural gas | 08.07.2011 | N/A | N/A | 4.218 | +0.056 | +1.35% | N/A | 4.162 | 4.162 | 4.121 | 4.223 | 12 018 | | @Natural gas | 07.07.2011 | N/A | N/A | 4.162 | −0.072 | −1.70% | N/A | 4.234 | 4.232 | 4.07 | 4.248 | 14 169 | | @Natural gas | 06.07.2011 | N/A | N/A | 4.234 | −0.114 | −2.62% | N/A | 4.348 | 4.351 | 4.214 | 4.361 | 13 238 | | @Natural gas | 05.07.2011 | N/A | N/A | 4.348 | +0.03 | +0.69% | N/A | 4.318 | 4.318 | 4.28 | 4.41 | 13 549 | | @Natural gas | 04.07.2011 | N/A | N/A | 4.318 | −0.003 | −0.07% | N/A | 4.321 | 4.321 | 4.258 | 4.34 | 4 150 | | @Natural gas | 03.07.2011 | N/A | N/A | 4.321 | 0 | 0% | N/A | 4.321 | 4.321 | 4.321 | 4.321 | 1 | | @Natural gas | 02.07.2011 | N/A | N/A | 4.321 | +0.004 | +0.09% | N/A | 4.317 | 4.316 | 4.314 | 4.325 | 141 | | @Natural gas | 01.07.2011 | N/A | N/A | 4.317 | −0.058 | −1.33% | N/A | 4.375 | 4.378 | 4.302 | 4.389 | 10 845 | | @Natural gas | 30.06.2011 | N/A | N/A | 4.375 | +0.06 | +1.39% | N/A | 4.315 | 4.314 | 4.217 | 4.421 | 14 320 | | @Natural gas | 29.06.2011 | N/A | N/A | 4.315 | −0.052 | −1.19% | N/A | 4.367 | 4.367 | 4.277 | 4.378 | 13 844 | | @Natural gas | 28.06.2011 | N/A | N/A | 4.367 | +0.086 | +2.01% | N/A | 4.281 | 4.281 | 4.25 | 4.38 | 13 406 | | @Natural gas | 27.06.2011 | N/A | N/A | 4.281 | +0.018 | +0.42% | N/A | 4.263 | 4.263 | 4.194 | 4.281 | 10 751 | | @Natural gas | 26.06.2011 | N/A | N/A | 4.263 | 0 | 0% | N/A | 4.263 | 4.263 | 4.263 | 4.263 | 2 | | @Natural gas | 25.06.2011 | N/A | N/A | 4.263 | 0 | 0% | N/A | 4.263 | 4.258 | 4.258 | 4.266 | 235 | | @Natural gas | 24.06.2011 | N/A | N/A | 4.263 | +0.007 | +0.16% | N/A | 4.256 | 4.254 | 4.195 | 4.271 | 13 027 | | @Natural gas | 23.06.2011 | N/A | N/A | 4.256 | −0.096 | −2.21% | N/A | 4.352 | 4.352 | 4.186 | 4.37 | 16 060 | | @Natural gas | 22.06.2011 | N/A | N/A | 4.352 | −0.086 | −1.94% | N/A | 4.438 | 4.439 | 4.348 | 4.475 | 12 466 | | @Natural gas | 21.06.2011 | N/A | N/A | 4.438 | +0.096 | +2.21% | N/A | 4.342 | 4.34 | 4.338 | 4.444 | 12 164
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
