|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 04.07.2011 | N/A | N/A | 4.318 | −0.003 | −0.07% | N/A | 4.321 | 4.321 | 4.258 | 4.34 | 4 150 | | @Natural gas | 03.07.2011 | N/A | N/A | 4.321 | 0 | 0% | N/A | 4.321 | 4.321 | 4.321 | 4.321 | 1 | | @Natural gas | 02.07.2011 | N/A | N/A | 4.321 | +0.004 | +0.09% | N/A | 4.317 | 4.316 | 4.314 | 4.325 | 141 | | @Natural gas | 01.07.2011 | N/A | N/A | 4.317 | −0.058 | −1.33% | N/A | 4.375 | 4.378 | 4.302 | 4.389 | 10 845 | | @Natural gas | 30.06.2011 | N/A | N/A | 4.375 | +0.06 | +1.39% | N/A | 4.315 | 4.314 | 4.217 | 4.421 | 14 320 | | @Natural gas | 29.06.2011 | N/A | N/A | 4.315 | −0.052 | −1.19% | N/A | 4.367 | 4.367 | 4.277 | 4.378 | 13 844 | | @Natural gas | 28.06.2011 | N/A | N/A | 4.367 | +0.086 | +2.01% | N/A | 4.281 | 4.281 | 4.25 | 4.38 | 13 406 | | @Natural gas | 27.06.2011 | N/A | N/A | 4.281 | +0.018 | +0.42% | N/A | 4.263 | 4.263 | 4.194 | 4.281 | 10 751 | | @Natural gas | 26.06.2011 | N/A | N/A | 4.263 | 0 | 0% | N/A | 4.263 | 4.263 | 4.263 | 4.263 | 2 | | @Natural gas | 25.06.2011 | N/A | N/A | 4.263 | 0 | 0% | N/A | 4.263 | 4.258 | 4.258 | 4.266 | 235 | | @Natural gas | 24.06.2011 | N/A | N/A | 4.263 | +0.007 | +0.16% | N/A | 4.256 | 4.254 | 4.195 | 4.271 | 13 027 | | @Natural gas | 23.06.2011 | N/A | N/A | 4.256 | −0.096 | −2.21% | N/A | 4.352 | 4.352 | 4.186 | 4.37 | 16 060 | | @Natural gas | 22.06.2011 | N/A | N/A | 4.352 | −0.086 | −1.94% | N/A | 4.438 | 4.439 | 4.348 | 4.475 | 12 466 | | @Natural gas | 21.06.2011 | N/A | N/A | 4.438 | +0.096 | +2.21% | N/A | 4.342 | 4.34 | 4.338 | 4.444 | 12 164 | | @Natural gas | 20.06.2011 | N/A | N/A | 4.342 | −0.032 | −0.73% | N/A | 4.374 | 4.336 | 4.312 | 4.409 | 10 081 | | @Natural gas | 18.06.2011 | N/A | N/A | 4.374 | −0.008 | −0.18% | N/A | 4.382 | 4.383 | 4.374 | 4.388 | 283 | | @Natural gas | 17.06.2011 | N/A | N/A | 4.382 | −0.084 | −1.88% | N/A | 4.466 | 4.465 | 4.353 | 4.485 | 11 157 | | @Natural gas | 16.06.2011 | N/A | N/A | 4.466 | −0.154 | −3.33% | N/A | 4.62 | 4.616 | 4.447 | 4.628 | 11 308 | | @Natural gas | 15.06.2011 | N/A | N/A | 4.62 | +0.009 | +0.20% | N/A | 4.611 | 4.611 | 4.555 | 4.637 | 8 852 | | @Natural gas | 14.06.2011 | N/A | N/A | 4.611 | −0.059 | −1.26% | N/A | 4.67 | 4.67 | 4.594 | 4.691 | 13 192
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
