|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 16.08.2024 | N/A | N/A | 2.255 | −0.087 | −3.71% | N/A | 2.342 | 2.342 | 2.237 | 2.343 | 13 775 | | @Natural gas | 15.08.2024 | N/A | N/A | 2.342 | −0.01 | −0.43% | N/A | 2.352 | 2.352 | 2.317 | 2.421 | 17 241 | | @Natural gas | 14.08.2024 | N/A | N/A | 2.352 | +0.064 | +2.80% | N/A | 2.288 | 2.288 | 2.272 | 2.395 | 17 531 | | @Natural gas | 13.08.2024 | N/A | N/A | 2.288 | −0.038 | −1.63% | N/A | 2.326 | 2.327 | 2.268 | 2.373 | 15 665 | | @Natural gas | 12.08.2024 | N/A | N/A | 2.326 | +0.018 | +0.78% | N/A | 2.308 | 2.308 | 2.301 | 2.394 | 18 590 | | @Natural gas | 11.08.2024 | N/A | N/A | 2.308 | 0 | 0% | N/A | 2.308 | 2.308 | 2.308 | 2.308 | 2 | | @Natural gas | 10.08.2024 | N/A | N/A | 2.308 | +0.147 | +6.80% | N/A | 2.161 | 2.308 | 2.308 | 2.308 | 2 | | @Natural gas | 09.08.2024 | N/A | N/A | 2.161 | +0.007 | +0.32% | N/A | 2.154 | 2.153 | 2.104 | 2.187 | 21 922 | | @Natural gas | 08.08.2024 | N/A | N/A | 2.154 | +0.05 | +2.38% | N/A | 2.104 | 2.102 | 2.029 | 2.179 | 26 488 | | @Natural gas | 07.08.2024 | N/A | N/A | 2.104 | +0.083 | +4.11% | N/A | 2.021 | 2.021 | 2.01 | 2.119 | 27 269 | | @Natural gas | 06.08.2024 | N/A | N/A | 2.021 | +0.068 | +3.48% | N/A | 1.953 | 1.953 | 1.902 | 2.032 | 24 723 | | @Natural gas | 05.08.2024 | N/A | N/A | 1.953 | −0.025 | −1.26% | N/A | 1.978 | 1.978 | 1.883 | 1.978 | 26 411 | | @Natural gas | 04.08.2024 | N/A | N/A | 1.978 | 0 | 0% | N/A | 1.978 | 1.978 | 1.978 | 1.978 | 2 | | @Natural gas | 03.08.2024 | N/A | N/A | 1.978 | 0 | 0% | N/A | 1.978 | 1.978 | 1.978 | 1.978 | 1 | | @Natural gas | 02.08.2024 | N/A | N/A | 1.978 | +0.001 | +0.05% | N/A | 1.977 | 1.977 | 1.92 | 2.022 | 25 646 | | @Natural gas | 01.08.2024 | N/A | N/A | 1.977 | −0.064 | −3.14% | N/A | 2.041 | 2.041 | 1.965 | 2.126 | 28 057 | | @Natural gas | 31.07.2024 | N/A | N/A | 2.041 | −0.085 | −4.00% | N/A | 2.126 | 2.126 | 2.023 | 2.149 | 25 538 | | @Natural gas | 30.07.2024 | N/A | N/A | 2.126 | +0.058 | +2.80% | N/A | 2.068 | 2.069 | 1.991 | 2.135 | 27 674 | | @Natural gas | 29.07.2024 | N/A | N/A | 2.068 | +0.026 | +1.27% | N/A | 2.042 | 2.042 | 2 | 2.101 | 26 900 | | @Natural gas | 28.07.2024 | N/A | N/A | 2.042 | 0 | 0% | N/A | 2.042 | 2.042 | 2.042 | 2.042 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
