|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 26.07.2011 | N/A | N/A | 4.338 | −0.011 | −0.25% | N/A | 4.349 | 4.349 | 4.278 | 4.358 | 10 415 | | @Natural gas | 25.07.2011 | N/A | N/A | 4.349 | −0.016 | −0.37% | N/A | 4.365 | 4.365 | 4.312 | 4.43 | 11 776 | | @Natural gas | 24.07.2011 | N/A | N/A | 4.365 | 0 | 0% | N/A | 4.365 | 4.365 | 4.365 | 4.365 | 1 | | @Natural gas | 23.07.2011 | N/A | N/A | 4.365 | −0.004 | −0.09% | N/A | 4.369 | 4.37 | 4.355 | 4.375 | 169 | | @Natural gas | 22.07.2011 | N/A | N/A | 4.369 | +0.011 | +0.25% | N/A | 4.358 | 4.358 | 4.334 | 4.444 | 11 849 | | @Natural gas | 21.07.2011 | N/A | N/A | 4.358 | −0.101 | −2.27% | N/A | 4.459 | 4.458 | 4.342 | 4.548 | 13 839 | | @Natural gas | 20.07.2011 | N/A | N/A | 4.459 | −0.038 | −0.85% | N/A | 4.497 | 4.498 | 4.407 | 4.573 | 11 580 | | @Natural gas | 19.07.2011 | N/A | N/A | 4.497 | −0.017 | −0.38% | N/A | 4.514 | 4.516 | 4.49 | 4.558 | 10 429 | | @Natural gas | 18.07.2011 | N/A | N/A | 4.514 | −0.011 | −0.24% | N/A | 4.525 | 4.525 | 4.463 | 4.586 | 13 215 | | @Natural gas | 17.07.2011 | N/A | N/A | 4.525 | 0 | 0% | N/A | 4.525 | 4.525 | 4.525 | 4.525 | 2 | | @Natural gas | 16.07.2011 | N/A | N/A | 4.525 | +0.002 | +0.04% | N/A | 4.523 | 4.521 | 4.515 | 4.532 | 325 | | @Natural gas | 15.07.2011 | N/A | N/A | 4.523 | +0.149 | +3.41% | N/A | 4.374 | 4.375 | 4.359 | 4.527 | 12 232 | | @Natural gas | 14.07.2011 | N/A | N/A | 4.374 | +0.011 | +0.25% | N/A | 4.363 | 4.364 | 4.25 | 4.392 | 12 151 | | @Natural gas | 13.07.2011 | N/A | N/A | 4.363 | +0.069 | +1.61% | N/A | 4.294 | 4.294 | 4.293 | 4.4 | 12 158 | | @Natural gas | 12.07.2011 | N/A | N/A | 4.294 | +0.027 | +0.63% | N/A | 4.267 | 4.269 | 4.203 | 4.329 | 11 091 | | @Natural gas | 11.07.2011 | N/A | N/A | 4.267 | +0.043 | +1.02% | N/A | 4.224 | 4.224 | 4.179 | 4.329 | 10 807 | | @Natural gas | 10.07.2011 | N/A | N/A | 4.224 | −0.001 | −0.02% | N/A | 4.225 | 4.224 | 4.224 | 4.224 | 1 | | @Natural gas | 09.07.2011 | N/A | N/A | 4.225 | +0.007 | +0.17% | N/A | 4.218 | 4.218 | 4.217 | 4.225 | 262 | | @Natural gas | 08.07.2011 | N/A | N/A | 4.218 | +0.056 | +1.35% | N/A | 4.162 | 4.162 | 4.121 | 4.223 | 12 018 | | @Natural gas | 07.07.2011 | N/A | N/A | 4.162 | −0.072 | −1.70% | N/A | 4.234 | 4.232 | 4.07 | 4.248 | 14 169
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
