|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 25.08.2011 | N/A | N/A | 3.909 | +0.023 | +0.59% | N/A | 3.886 | 3.886 | 3.84 | 3.958 | 9 996 | | @Natural gas | 24.08.2011 | N/A | N/A | 3.886 | −0.084 | −2.12% | N/A | 3.97 | 3.972 | 3.882 | 4.002 | 8 806 | | @Natural gas | 23.08.2011 | N/A | N/A | 3.97 | +0.101 | +2.61% | N/A | 3.869 | 3.868 | 3.851 | 4.024 | 10 230 | | @Natural gas | 22.08.2011 | N/A | N/A | 3.869 | −0.067 | −1.70% | N/A | 3.936 | 3.936 | 3.855 | 3.936 | 8 337 | | @Natural gas | 21.08.2011 | N/A | N/A | 3.936 | 0 | 0% | N/A | 3.936 | 3.936 | 3.936 | 3.936 | 1 | | @Natural gas | 20.08.2011 | N/A | N/A | 3.936 | −0.002 | −0.05% | N/A | 3.938 | 3.937 | 3.933 | 3.94 | 163 | | @Natural gas | 19.08.2011 | N/A | N/A | 3.938 | +0.011 | +0.28% | N/A | 3.927 | 3.924 | 3.905 | 3.974 | 8 162 | | @Natural gas | 18.08.2011 | N/A | N/A | 3.927 | −0.018 | −0.46% | N/A | 3.945 | 3.946 | 3.855 | 3.98 | 10 624 | | @Natural gas | 17.08.2011 | N/A | N/A | 3.945 | 0 | 0% | N/A | 3.945 | 3.946 | 3.9 | 3.989 | 8 400 | | @Natural gas | 16.08.2011 | N/A | N/A | 3.945 | −0.098 | −2.42% | N/A | 4.043 | 4.043 | 3.921 | 4.056 | 9 593 | | @Natural gas | 15.08.2011 | N/A | N/A | 4.043 | −0.039 | −0.96% | N/A | 4.082 | 4.082 | 3.965 | 4.082 | 9 485 | | @Natural gas | 14.08.2011 | N/A | N/A | 4.082 | 0 | 0% | N/A | 4.082 | 4.082 | 4.082 | 4.082 | 2 | | @Natural gas | 13.08.2011 | N/A | N/A | 4.082 | +0.01 | +0.25% | N/A | 4.072 | 4.07 | 4.07 | 4.082 | 133 | | @Natural gas | 12.08.2011 | N/A | N/A | 4.072 | −0.058 | −1.40% | N/A | 4.13 | 4.13 | 4.064 | 4.157 | 11 096 | | @Natural gas | 11.08.2011 | N/A | N/A | 4.13 | +0.105 | +2.61% | N/A | 4.025 | 4.023 | 3.975 | 4.159 | 8 858 | | @Natural gas | 10.08.2011 | N/A | N/A | 4.025 | +0.011 | +0.27% | N/A | 4.014 | 4.031 | 3.998 | 4.094 | 10 682 | | @Natural gas | 09.08.2011 | N/A | N/A | 4.014 | +0.06 | +1.52% | N/A | 3.954 | 3.954 | 3.888 | 4.04 | 13 832 | | @Natural gas | 08.08.2011 | N/A | N/A | 3.954 | +0.005 | +0.13% | N/A | 3.949 | 3.949 | 3.855 | 3.971 | 15 324 | | @Natural gas | 07.08.2011 | N/A | N/A | 3.949 | 0 | 0% | N/A | 3.949 | 3.949 | 3.949 | 3.949 | 1 | | @Natural gas | 06.08.2011 | N/A | N/A | 3.949 | +0.006 | +0.15% | N/A | 3.943 | 3.943 | 3.943 | 3.957 | 164
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
