|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 13.08.2011 | N/A | N/A | 4.082 | +0.01 | +0.25% | N/A | 4.072 | 4.07 | 4.07 | 4.082 | 133 | | @Natural gas | 12.08.2011 | N/A | N/A | 4.072 | −0.058 | −1.40% | N/A | 4.13 | 4.13 | 4.064 | 4.157 | 11 096 | | @Natural gas | 11.08.2011 | N/A | N/A | 4.13 | +0.105 | +2.61% | N/A | 4.025 | 4.023 | 3.975 | 4.159 | 8 858 | | @Natural gas | 10.08.2011 | N/A | N/A | 4.025 | +0.011 | +0.27% | N/A | 4.014 | 4.031 | 3.998 | 4.094 | 10 682 | | @Natural gas | 09.08.2011 | N/A | N/A | 4.014 | +0.06 | +1.52% | N/A | 3.954 | 3.954 | 3.888 | 4.04 | 13 832 | | @Natural gas | 08.08.2011 | N/A | N/A | 3.954 | +0.005 | +0.13% | N/A | 3.949 | 3.949 | 3.855 | 3.971 | 15 324 | | @Natural gas | 07.08.2011 | N/A | N/A | 3.949 | 0 | 0% | N/A | 3.949 | 3.949 | 3.949 | 3.949 | 1 | | @Natural gas | 06.08.2011 | N/A | N/A | 3.949 | +0.006 | +0.15% | N/A | 3.943 | 3.943 | 3.943 | 3.957 | 164 | | @Natural gas | 05.08.2011 | N/A | N/A | 3.943 | 0 | 0% | N/A | 3.943 | 3.946 | 3.901 | 3.979 | 13 340 | | @Natural gas | 04.08.2011 | N/A | N/A | 3.943 | −0.146 | −3.57% | N/A | 4.089 | 4.089 | 3.916 | 4.119 | 15 460 | | @Natural gas | 03.08.2011 | N/A | N/A | 4.089 | −0.059 | −1.42% | N/A | 4.148 | 4.146 | 4.066 | 4.18 | 11 569 | | @Natural gas | 02.08.2011 | N/A | N/A | 4.148 | −0.041 | −0.98% | N/A | 4.189 | 4.189 | 4.135 | 4.23 | 10 351 | | @Natural gas | 01.08.2011 | N/A | N/A | 4.189 | +0.039 | +0.94% | N/A | 4.15 | 4.15 | 4.129 | 4.204 | 12 205 | | @Natural gas | 31.07.2011 | N/A | N/A | 4.15 | 0 | 0% | N/A | 4.15 | 4.15 | 4.15 | 4.15 | 1 | | @Natural gas | 30.07.2011 | N/A | N/A | 4.15 | −0.005 | −0.12% | N/A | 4.155 | 4.152 | 4.148 | 4.156 | 162 | | @Natural gas | 29.07.2011 | N/A | N/A | 4.155 | −0.08 | −1.89% | N/A | 4.235 | 4.235 | 4.139 | 4.242 | 11 167 | | @Natural gas | 28.07.2011 | N/A | N/A | 4.235 | −0.09 | −2.08% | N/A | 4.325 | 4.324 | 4.204 | 4.339 | 11 623 | | @Natural gas | 27.07.2011 | N/A | N/A | 4.325 | −0.013 | −0.30% | N/A | 4.338 | 4.339 | 4.3 | 4.378 | 13 115 | | @Natural gas | 26.07.2011 | N/A | N/A | 4.338 | −0.011 | −0.25% | N/A | 4.349 | 4.349 | 4.278 | 4.358 | 10 415 | | @Natural gas | 25.07.2011 | N/A | N/A | 4.349 | −0.016 | −0.37% | N/A | 4.365 | 4.365 | 4.312 | 4.43 | 11 776
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
