|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 01.09.2011 | N/A | N/A | 4.04 | −0.015 | −0.37% | N/A | 4.055 | 4.054 | 3.971 | 4.128 | 15 516 | | @Natural gas | 31.08.2011 | N/A | N/A | 4.055 | +0.147 | +3.76% | N/A | 3.908 | 3.909 | 3.87 | 4.068 | 14 293 | | @Natural gas | 30.08.2011 | N/A | N/A | 3.908 | +0.071 | +1.85% | N/A | 3.837 | 3.837 | 3.78 | 3.92 | 12 556 | | @Natural gas | 29.08.2011 | N/A | N/A | 3.837 | −0.097 | −2.47% | N/A | 3.934 | 3.934 | 3.823 | 3.934 | 12 247 | | @Natural gas | 28.08.2011 | N/A | N/A | 3.934 | 0 | 0% | N/A | 3.934 | 3.934 | 3.934 | 3.934 | 2 | | @Natural gas | 27.08.2011 | N/A | N/A | 3.934 | +0.01 | +0.25% | N/A | 3.924 | 3.923 | 3.922 | 3.95 | 443 | | @Natural gas | 26.08.2011 | N/A | N/A | 3.924 | +0.015 | +0.38% | N/A | 3.909 | 3.91 | 3.872 | 3.947 | 8 952 | | @Natural gas | 25.08.2011 | N/A | N/A | 3.909 | +0.023 | +0.59% | N/A | 3.886 | 3.886 | 3.84 | 3.958 | 9 996 | | @Natural gas | 24.08.2011 | N/A | N/A | 3.886 | −0.084 | −2.12% | N/A | 3.97 | 3.972 | 3.882 | 4.002 | 8 806 | | @Natural gas | 23.08.2011 | N/A | N/A | 3.97 | +0.101 | +2.61% | N/A | 3.869 | 3.868 | 3.851 | 4.024 | 10 230 | | @Natural gas | 22.08.2011 | N/A | N/A | 3.869 | −0.067 | −1.70% | N/A | 3.936 | 3.936 | 3.855 | 3.936 | 8 337 | | @Natural gas | 21.08.2011 | N/A | N/A | 3.936 | 0 | 0% | N/A | 3.936 | 3.936 | 3.936 | 3.936 | 1 | | @Natural gas | 20.08.2011 | N/A | N/A | 3.936 | −0.002 | −0.05% | N/A | 3.938 | 3.937 | 3.933 | 3.94 | 163 | | @Natural gas | 19.08.2011 | N/A | N/A | 3.938 | +0.011 | +0.28% | N/A | 3.927 | 3.924 | 3.905 | 3.974 | 8 162 | | @Natural gas | 18.08.2011 | N/A | N/A | 3.927 | −0.018 | −0.46% | N/A | 3.945 | 3.946 | 3.855 | 3.98 | 10 624 | | @Natural gas | 17.08.2011 | N/A | N/A | 3.945 | 0 | 0% | N/A | 3.945 | 3.946 | 3.9 | 3.989 | 8 400 | | @Natural gas | 16.08.2011 | N/A | N/A | 3.945 | −0.098 | −2.42% | N/A | 4.043 | 4.043 | 3.921 | 4.056 | 9 593 | | @Natural gas | 15.08.2011 | N/A | N/A | 4.043 | −0.039 | −0.96% | N/A | 4.082 | 4.082 | 3.965 | 4.082 | 9 485 | | @Natural gas | 14.08.2011 | N/A | N/A | 4.082 | 0 | 0% | N/A | 4.082 | 4.082 | 4.082 | 4.082 | 2 | | @Natural gas | 13.08.2011 | N/A | N/A | 4.082 | +0.01 | +0.25% | N/A | 4.072 | 4.07 | 4.07 | 4.082 | 133
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
