|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 24.09.2011 | N/A | N/A | 3.76 | −0.004 | −0.11% | N/A | 3.764 | 3.764 | 3.76 | 3.766 | 157 | | @Natural gas | 23.09.2011 | N/A | N/A | 3.764 | −0.02 | −0.53% | N/A | 3.784 | 3.785 | 3.761 | 3.826 | 8 539 | | @Natural gas | 22.09.2011 | N/A | N/A | 3.784 | −0.026 | −0.68% | N/A | 3.81 | 3.81 | 3.745 | 3.83 | 11 655 | | @Natural gas | 21.09.2011 | N/A | N/A | 3.81 | −0.068 | −1.75% | N/A | 3.878 | 3.876 | 3.809 | 3.886 | 8 470 | | @Natural gas | 20.09.2011 | N/A | N/A | 3.878 | −0.061 | −1.55% | N/A | 3.939 | 3.938 | 3.873 | 3.964 | 8 476 | | @Natural gas | 19.09.2011 | N/A | N/A | 3.939 | +0.007 | +0.18% | N/A | 3.932 | 3.932 | 3.865 | 3.947 | 8 793 | | @Natural gas | 18.09.2011 | N/A | N/A | 3.932 | 0 | 0% | N/A | 3.932 | 3.932 | 3.932 | 3.932 | 1 | | @Natural gas | 17.09.2011 | N/A | N/A | 3.932 | −0.006 | −0.15% | N/A | 3.938 | 3.938 | 3.929 | 3.939 | 212 | | @Natural gas | 16.09.2011 | N/A | N/A | 3.938 | −0.054 | −1.35% | N/A | 3.992 | 3.991 | 3.917 | 3.994 | 10 991 | | @Natural gas | 15.09.2011 | N/A | N/A | 3.992 | −0.124 | −3.01% | N/A | 4.116 | 4.116 | 3.979 | 4.15 | 11 730 | | @Natural gas | 14.09.2011 | N/A | N/A | 4.116 | +0.063 | +1.55% | N/A | 4.053 | 4.054 | 4.031 | 4.164 | 8 480 | | @Natural gas | 13.09.2011 | N/A | N/A | 4.053 | +0.074 | +1.86% | N/A | 3.979 | 3.979 | 3.948 | 4.092 | 9 366 | | @Natural gas | 12.09.2011 | N/A | N/A | 3.979 | −0.028 | −0.70% | N/A | 4.007 | 4.007 | 3.929 | 4.007 | 8 249 | | @Natural gas | 11.09.2011 | N/A | N/A | 4.007 | 0 | 0% | N/A | 4.007 | 4.007 | 4.007 | 4.007 | 1 | | @Natural gas | 10.09.2011 | N/A | N/A | 4.007 | +0.086 | +2.19% | N/A | 3.921 | 4.008 | 3.995 | 4.008 | 274 | | @Natural gas | 09.09.2011 | N/A | N/A | 3.921 | −0.072 | −1.80% | N/A | 3.993 | 3.993 | 3.886 | 4.007 | 13 739 | | @Natural gas | 08.09.2011 | N/A | N/A | 3.993 | +0.047 | +1.19% | N/A | 3.946 | 3.944 | 3.922 | 4.028 | 13 776 | | @Natural gas | 07.09.2011 | N/A | N/A | 3.946 | +0.017 | +0.43% | N/A | 3.929 | 3.93 | 3.9 | 4.037 | 14 036 | | @Natural gas | 06.09.2011 | N/A | N/A | 3.929 | +0.073 | +1.89% | N/A | 3.856 | 3.856 | 3.856 | 3.95 | 10 974 | | @Natural gas | 05.09.2011 | N/A | N/A | 3.856 | −0.009 | −0.23% | N/A | 3.865 | 3.865 | 3.851 | 3.922 | 5 305
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
